|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐源电气(300789)四川省上涨家数:125下跌家数:50平均涨幅:+1.40%平均换手:1.90%总成交额:398.51亿元 更新时间：2026-11-10 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 15.35 | -50.21 | +1.40 | +10.04% | 115799 | 17231.02 | 6.55% | | 000593 | 德龙汇能 | 19.31 | 432.45 | +1.76 | +10.03% | 162495 | 30166.26 | 4.53% | | 603809 | 豪能股份 | 9.55 | 36.53 | +0.87 | +10.02% | 309816 | 29140.37 | 3.37% | | 603679 | 华体科技 | 18.41 | -26.22 | +1.67 | +9.98% | 83440 | 15081.93 | 4.70% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 452261 | 52115.09 | 4.04% | | 301336 | 趣睡科技 | 40.89 | 95.22 | +3.34 | +8.89% | 15163 | 5996.75 | 3.78% | | 603261 | 立航科技 | 44.63 | -16.59 | +3.43 | +8.33% | 16524 | 7111.15 | 2.13% | | 688511 | 天微电子 | 18.30 | -391.38 | +1.16 | +6.77% | 31551.87 | 5735.829 | 2.36% | | 688629 | 华丰科技 | 74.29 | 104.82 | +4.49 | +6.43% | 111362.4 | 81113.26 | 2.42% | | 002357 | 富临运业 | 11.43 | 10.76 | +0.65 | +6.03% | 60735 | 6838.59 | 1.94% | | 300092 | 科新机电 | 11.64 | 62.87 | +0.64 | +5.82% | 82064 | 9438.25 | 3.91% | | 300559 | 佳发教育 | 10.89 | 289.32 | +0.59 | +5.73% | 132931 | 14595.75 | 4.27% | | 300547 | 川环科技 | 21.98 | 25.58 | +1.11 | +5.32% | 82380 | 18087.32 | 4.01% | | 300502 | 新易盛 | 185.13 | 17.71 | +9.13 | +5.19% | 737223.1 | 1383814 | 5.88% | | 300865 | 大宏立 | 24.25 | 65.04 | +1.19 | +5.16% | 37813 | 9130.82 | 6.09% | | 920425 | 乐创技术 | 14.37 | 24.29 | +0.70 | +5.12% | 27910 | 3953.17 | 3.37% | | 002539 | 云图控股 | 11.76 | 13.82 | +0.55 | +4.91% | 177383 | 20525.95 | 1.99% | | 300467 | 迅游科技 | 30.70 | 379.22 | +1.36 | +4.64% | 31536 | 9604.36 | 1.73% | | 688776 | 国光电气 | 46.19 | -32.99 | +1.99 | +4.50% | 20455.73 | 9411.103 | 1.89% | | 300780 | 德恩精工 | 19.47 | -67.78 | +0.82 | +4.40% | 81457 | 15902.76 | 7.56% | | 600353 | 旭光电子 | 19.58 | 95.76 | +0.80 | +4.26% | 265210 | 51732.24 | 3.20% | | 000710 | 贝瑞基因 | 10.01 | -14.34 | +0.40 | +4.16% | 244002 | 24232.95 | 7.27% | | 300535 | 达威股份 | 13.26 | -161.76 | +0.51 | +4.00% | 9741 | 1274.13 | 1.20% | | 301596 | 瑞迪智驱 | 48.08 | 48.54 | +1.83 | +3.96% | 22339 | 10656.72 | 5.10% | | 688319 | 欧林生物 | 28.50 | -360.83 | +1.06 | +3.86% | 25534.21 | 7168.587 | 0.63% | | 300987 | 川网传媒 | 15.19 | 176.81 | +0.55 | +3.76% | 78236 | 11816.96 | 4.51% | | 000510 | 新金路 | 9.74 | -22.80 | +0.34 | +3.62% | 390344 | 37916.02 | 6.43% | | 000935 | 四川双马 | 17.77 | -57.11 | +0.61 | +3.55% | 35333 | 6210.15 | 0.46% | | 601811 | 新华文轩 | 17.86 | 15.04 | +0.60 | +3.48% | 220181 | 39405.66 | 2.78% | | 688696 | 极米科技 | 103.45 | 38.74 | +3.45 | +3.45% | 15231.61 | 15444.65 | 2.18% | | 000628 | 高新发展 | 42.54 | 99.92 | +1.40 | +3.40% | 57616 | 24368.77 | 3.00% | | 300733 | 西菱动力 | 14.62 | 58.29 | +0.48 | +3.39% | 56842 | 8219.66 | 1.94% | | 000586 | 汇源通信 | 10.29 | -56.96 | +0.33 | +3.31% | 36194 | 3687.21 | 1.89% | | 301682 | 宏明电子 | 100.41 | 53.06 | +3.21 | +3.30% | 30265 | 30453.32 | 9.96% | | 300789 | 唐源电气 | 14.82 | -33.92 | +0.47 | +3.28% | 13386 | 1956.39 | 0.96% | | 300492 | 华图山鼎 | 19.66 | -43.48 | +0.62 | +3.26% | 18774 | 3679.53 | 0.68% | | 300504 | 天邑股份 | 17.83 | 97.64 | +0.53 | +3.06% | 138600 | 24424.77 | 6.29% | | 300249 | 依米康 | 11.26 | 120.31 | +0.33 | +3.02% | 64943 | 7267.95 | 1.74% | | 600880 | 博瑞传播 | 4.19 | -45.40 | +0.12 | +2.95% | 321204 | 13421.9 | 2.94% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 001288 | 运机集团 | 29.31 | 54.96 | +0.79 | +2.77% | 45828 | 13322.07 | 3.02% | | 301592 | 六九一二 | 118.45 | 186.26 | +3.09 | +2.68% | 5922 | 6908.82 | 2.54% | | 688737 | 中自科技 | 13.64 | -9.67 | +0.35 | +2.63% | 14130.69 | 1923.489 | 1.18% | | 688528 | 秦川物联 | 8.59 | -12.49 | +0.22 | +2.63% | 12868.99 | 1092.019 | 0.77% | | 301717 | 超纯应材 | 283.40 | 116.58 | +7.16 | +2.59% | 16223 | 45506.76 | 9.31% | | 000509 | 华塑控股 | 3.21 | -122.59 | +0.08 | +2.56% | 125917 | 4004.72 | 1.17% | | 002272 | 川润股份 | 11.99 | -69.43 | +0.29 | +2.48% | 109977 | 13105.42 | 2.63% | | 301172 | 君逸数码 | 14.85 | 115.88 | +0.35 | +2.41% | 23854 | 3516.44 | 1.43% | | 301515 | 港通医疗 | 17.60 | -450.41 | +0.41 | +2.39% | 9885 | 1719.78 | 1.46% | | 300432 | 富临精工 | 15.17 | 34.71 | +0.35 | +2.36% | 365986 | 55562.43 | 2.16% | | 688709 | 成都华微 | 20.80 | -130.66 | +0.46 | +2.26% | 24389.69 | 5092.687 | 1.10% | | 600828 | 茂业商业 | 4.54 | -14.84 | +0.10 | +2.25% | 276272 | 12484.57 | 1.60% | | 300937 | 药易购 | 21.45 | -87.11 | +0.46 | +2.19% | 17889 | 3851.14 | 2.76% | | 002312 | 川发龙蟒 | 7.07 | -67.02 | +0.15 | +2.17% | 97260 | 6833.94 | 0.52% | | 300678 | 中科信息 | 21.82 | 333.47 | +0.46 | +2.15% | 36349 | 7919.47 | 1.24% | | 000801 | 四川九洲 | 10.58 | 77.39 | +0.22 | +2.12% | 72153 | 7601.6 | 0.71% | | 002798 | 帝欧水华 | 5.34 | -6.01 | +0.11 | +2.10% | 40389 | 2144.46 | 0.78% | | 688636 | 智明达 | 19.66 | 24.02 | +0.40 | +2.08% | 84110.84 | 16678.53 | 4.84% | | 600331 | 宏达股份 | 10.82 | -2078.71 | +0.22 | +2.08% | 141564 | 15280.65 | 0.70% | | 000558 | 天府文旅 | 3.47 | -143.25 | +0.07 | +2.06% | 245247 | 8459.32 | 1.90% | | 603759 | 海天股份 | 7.99 | 27.52 | +0.16 | +2.04% | 64303 | 5087.93 | 1.39% | | 600558 | 大西洋 | 5.55 | 27.01 | +0.11 | +2.02% | 497133 | 27392.32 | 5.54% | | 002777 | 久远银海 | 12.28 | 72.76 | +0.24 | +1.99% | 47332 | 5776.23 | 1.17% | | 002977 | *ST天箭 | 17.69 | -10.86 | +0.33 | +1.90% | 5164 | 911.98 | 0.77% | | 002628 | 成都路桥 | 4.34 | -36.89 | +0.08 | +1.88% | 75093 | 3248.56 | 0.99% | | 002253 | 川大智胜 | 7.81 | -8.06 | +0.14 | +1.83% | 23062 | 1794.88 | 1.10% | | 601208 | 东材科技 | 34.31 | 77.74 | +0.61 | +1.81% | 343578 | 119086.5 | 3.40% | | 300127 | 银河磁体 | 22.29 | 35.29 | +0.39 | +1.78% | 18690 | 4166.18 | 0.80% | | 688311 | 盟升电子 | 24.07 | -88.52 | +0.42 | +1.78% | 36303.12 | 8850.707 | 2.07% | | 603327 | 福蓉科技 | 8.14 | 57.12 | +0.14 | +1.75% | 88664 | 7187.77 | 0.85% | | 600392 | 盛和资源 | 16.15 | 24.05 | +0.27 | +1.70% | 236929 | 38163.08 | 1.35% | | 301256 | 华融化学 | 8.45 | 66.40 | +0.14 | +1.68% | 17797 | 1495.87 | 0.37% | | 688070 | 纵横股份 | 30.09 | 219.56 | +0.49 | +1.66% | 8686.5 | 2618.902 | 0.98% | | 920199 | 倍益康 | 24.18 | -754.71 | +0.39 | +1.64% | 9543 | 2310.34 | 2.52% | | 300370 | 安控科技 | 1.93 | -22.97 | +0.03 | +1.58% | 120817 | 2316.5 | 0.77% | | 300101 | 振芯科技 | 12.93 | -105.02 | +0.20 | +1.57% | 55755 | 7210.77 | 0.99% | | 600137 | 浪莎股份 | 16.81 | 44.00 | +0.25 | +1.51% | 24102 | 4025.15 | 2.48% | | 002978 | 安宁股份 | 25.37 | 21.34 | +0.37 | +1.48% | 44221 | 11219.94 | 1.20% | | 301233 | 盛帮股份 | 29.73 | 28.61 | +0.42 | +1.43% | 4150 | 1231.78 | 1.05% | | 688283 | 坤恒顺维 | 23.91 | 87.22 | +0.33 | +1.40% | 10137.69 | 2431.159 | 0.83% | | 002951 | 金时科技 | 13.87 | -23.01 | +0.19 | +1.39% | 17673 | 2447.9 | 0.44% | | 300019 | 硅宝科技 | 12.75 | 26.86 | +0.17 | +1.35% | 19254 | 2448.91 | 0.52% | | 000757 | 浩物股份 | 3.77 | 57.27 | +0.05 | +1.34% | 54010 | 2026.25 | 1.01% | | 688222 | 成都先导 | 37.40 | 96.15 | +0.48 | +1.30% | 186434.7 | 69694.74 | 4.65% | | 688302 | 海创药业 | 33.31 | -23.79 | +0.41 | +1.25% | 15784.43 | 5293.728 | 1.59% | | 301050 | 雷电微力 | 25.54 | -56.77 | +0.31 | +1.23% | 28066 | 7216.23 | 1.14% | | 002935 | 天奥电子 | 14.86 | 103.45 | +0.18 | +1.23% | 27937 | 4155.15 | 0.67% | | 600839 | 四川长虹 | 5.13 | 591.38 | +0.06 | +1.18% | 273611 | 13994.98 | 0.59% | | 000790 | 华神科技 | 3.56 | -9.21 | +0.04 | +1.14% | 130293 | 4645.61 | 2.09% | | 300414 | 中光防雷 | 9.93 | 159.07 | +0.11 | +1.12% | 24731 | 2451 | 0.78% | | 300820 | 英杰电气 | 51.76 | 64.33 | +0.56 | +1.09% | 44919 | 23327.05 | 4.02% | | 600378 | 昊华科技 | 33.11 | 27.05 | +0.33 | +1.01% | 131756 | 43725.6 | 1.23% | | 920027 | 交大铁发 | 10.65 | 24.00 | +0.10 | +0.95% | 1776 | 188.3219 | 0.25% | | 300471 | 厚普股份 | 9.60 | 42.64 | +0.09 | +0.95% | 24970 | 2392.67 | 0.67% | | 688708 | 佳驰科技 | 35.29 | 49.96 | +0.32 | +0.92% | 7303.909 | 2566.666 | 0.51% | | 002268 | 电科网安 | 13.85 | 201.02 | +0.12 | +0.87% | 50353 | 7007.26 | 0.60% | | 600875 | 东方电气 | 22.70 | 16.69 | +0.16 | +0.71% | 291577 | 66840.15 | 1.29% | | 600603 | 广汇物流 | 4.53 | 34.69 | +0.03 | +0.67% | 52184 | 2360.46 | 0.45% | | 300366 | ST创意 | 4.63 | -4.60 | +0.03 | +0.65% | 31351 | 1453.31 | 0.62% | | 300540 | 蜀道装备 | 20.22 | 61.25 | +0.13 | +0.65% | 32609 | 6598.98 | 1.58% | | 920029 | 开发科技 | 30.25 | 15.16 | +0.18 | +0.60% | 4392 | 1325.593 | 0.22% | | 002023 | 海特高新 | 8.82 | -11.72 | +0.05 | +0.57% | 60552 | 5347 | 0.82% | | 600779 | 水井坊 | 28.42 | 47.10 | +0.15 | +0.53% | 25867 | 7293.271 | 0.53% | | 002259 | 升达林业 | 3.90 | 12.36 | +0.02 | +0.52% | 109951 | 4291.36 | 1.46% | | 601838 | 成都银行 | 20.31 | 6.28 | +0.10 | +0.49% | 179421 | 36305.96 | 0.42% | | 300440 | 运达科技 | 18.84 | 128.41 | +0.09 | +0.48% | 63060 | 11951.43 | 1.43% | | 920566 | 梓橦宫 | 8.73 | 15.24 | +0.04 | +0.46% | 4600 | 400.2185 | 0.41% | | 920675 | 秉扬科技 | 7.10 | 45.70 | +0.03 | +0.42% | 5197 | 368.8591 | 0.66% | | 920306 | 天元重工 | 7.18 | 17.82 | +0.03 | +0.42% | 41195 | 2962.328 | 6.07% | | 920230 | 欧康医药 | 10.14 | 67.89 | +0.04 | +0.40% | 3428 | 345.9242 | 0.73% | | 300022 | 吉峰科技 | 7.81 | -124.26 | +0.03 | +0.39% | 35104 | 2735.97 | 0.71% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.02 | +0.37% | 152210 | 8237.01 | 0.82% | | 603477 | 巨星农牧 | 15.21 | -6.48 | +0.05 | +0.33% | 50211 | 7601.67 | 0.96% | | 301239 | 普瑞眼科 | 34.97 | 70.91 | +0.11 | +0.32% | 12399 | 4343.23 | 0.87% | | 300425 | 中建环能 | 3.71 | 425.15 | +0.01 | +0.27% | 25017 | 930.92 | 0.37% | | 301213 | 观想科技 | 37.93 | 1011.47 | +0.10 | +0.26% | 8608 | 3275.79 | 1.66% | | 920008 | 成电光信 | 18.25 | -1116.84 | +0.04 | +0.22% | 3414 | 624.4212 | 1.00% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 3823 | 194.4133 | 0.32% | | 300434 | 金石亚药 | 13.03 | 29.67 | +0.02 | +0.15% | 235052 | 30639.83 | 6.85% | | 920943 | 优机股份 | 13.17 | 43.83 | +0.02 | +0.15% | 6623 | 872.7983 | 1.28% | | 601107 | 四川成渝 | 7.07 | 14.04 | +0.01 | +0.14% | 68796 | 4826.57 | 0.32% | | 000876 | 新希望 | 7.14 | -6.93 | +0.01 | +0.14% | 118749 | 8448.99 | 0.26% | | 000888 | 峨眉山A | 10.23 | 27.09 | +0.01 | +0.10% | 165501 | 16816.04 | 3.14% | | 301117 | ST佳缘 | 13.43 | -20.64 | +0.01 | +0.07% | 32280 | 4368.37 | 2.79% | | 600702 | 舍得酒业 | 33.19 | -202.86 | +0.01 | +0.03% | 31548 | 10450.78 | 0.95% | | 000912 | 泸天化 | 3.31 | -45.00 | 0.00 | 0.00% | 76449 | 2540.14 | 0.49% | | 002386 | 天原股份 | 5.07 | 20.21 | 0.00 | 0.00% | 39781 | 2017.76 | 0.31% | | 002630 | *ST华西 | 1.87 | -5.50 | 0.00 | 0.00% | 86445 | 1613.59 | 0.80% | | 002651 | 利君股份 | 7.73 | -397.86 | 0.00 | 0.00% | 64620 | 5003.81 | 1.14% | | 603077 | 和邦生物 | 2.04 | -102.58 | 0.00 | 0.00% | 354824 | 7267.391 | 0.40% | | 301286 | 侨源股份 | 47.43 | 74.68 | 0.00 | 0.00% | 12388 | 5841.69 | 0.77% | | 300841 | 康华生物 | 50.12 | 25.24 | 0.00 | 0.00% | 9683 | 4860.07 | 0.80% | | 300463 | 迈克生物 | 8.95 | -164.61 | -0.01 | -0.11% | 27142 | 2433.99 | 0.55% | | 002422 | 科伦药业 | 44.20 | 35.72 | -0.05 | -0.11% | 64088 | 28231.12 | 0.49% | | 603317 | 天味食品 | 13.84 | 19.25 | -0.02 | -0.14% | 60021 | 8286.93 | 0.57% | | 920239 | 长虹能源 | 20.07 | 17.90 | -0.03 | -0.15% | 7266 | 1454.718 | 0.40% | | 002818 | 富森美 | 11.28 | 17.26 | -0.02 | -0.18% | 30588 | 3448.84 | 1.03% | | 600131 | 国网信通 | 13.94 | 28.68 | -0.03 | -0.21% | 60570 | 8455.1 | 0.51% | | 600039 | 四川路桥 | 8.84 | 10.48 | -0.02 | -0.23% | 132267 | 11631.55 | 0.15% | | 002466 | 天齐锂业 | 35.87 | 10.44 | -0.09 | -0.25% | 201587 | 72357.24 | 1.37% | | 002926 | 华西证券 | 7.59 | 12.36 | -0.02 | -0.26% | 64967 | 4933.94 | 0.25% | | 920260 | 中寰股份 | 7.45 | 21.94 | -0.02 | -0.27% | 3353 | 249.266 | 0.34% | | 000598 | 兴蓉环境 | 7.32 | 10.67 | -0.02 | -0.27% | 83924 | 6143.12 | 0.28% | | 600979 | 广安爱众 | 3.57 | -9.71 | -0.01 | -0.28% | 67630 | 2411.79 | 0.54% | | 002190 | 成飞集成 | 22.42 | -97.39 | -0.08 | -0.36% | 29776 | 6699.6 | 0.83% | | 001337 | 四川黄金 | 40.25 | 26.01 | -0.16 | -0.40% | 90065 | 36384.16 | 2.14% | | 600505 | 西昌电力 | 9.40 | 265.40 | -0.04 | -0.42% | 18648 | 1756.1 | 0.51% | | 603027 | 千禾味业 | 7.04 | 28.04 | -0.03 | -0.42% | 156565 | 11020.47 | 1.18% | | 002240 | 盛新锂能 | 19.75 | 16.49 | -0.09 | -0.45% | 210553 | 41610.25 | 2.31% | | 300470 | 中密控股 | 27.99 | 17.17 | -0.13 | -0.46% | 12275 | 3437.56 | 0.62% | | 688513 | 苑东生物 | 41.52 | 26.86 | -0.20 | -0.48% | 10147.45 | 4241.566 | 0.58% | | 688553 | 汇宇制药 | 11.36 | 55.05 | -0.06 | -0.53% | 64318.09 | 7344.03 | 1.27% | | 300696 | 爱乐达 | 16.63 | -142.80 | -0.09 | -0.54% | 28078 | 4697.88 | 1.03% | | 600109 | 国金证券 | 8.29 | 11.82 | -0.05 | -0.60% | 152829 | 12708.43 | 0.41% | | 601399 | 国机重装 | 3.07 | 42.68 | -0.02 | -0.65% | 292151 | 9004.09 | 0.41% | | 603053 | 成都燃气 | 8.19 | 23.88 | -0.06 | -0.73% | 12070 | 993.91 | 0.14% | | 000629 | 钒钛股份 | 2.71 | 77.92 | -0.02 | -0.73% | 305996 | 8353.93 | 0.33% | | 002749 | 国光股份 | 8.07 | 18.81 | -0.06 | -0.74% | 14516 | 1173.08 | 0.27% | | 002480 | 新筑股份 | 5.29 | -13.92 | -0.04 | -0.75% | 38858 | 2059.11 | 0.51% | | 002497 | 雅化集团 | 12.88 | 8.30 | -0.10 | -0.77% | 196685 | 25429.16 | 1.86% | | 000568 | 泸州老窖 | 79.56 | 20.40 | -0.62 | -0.77% | 79549 | 63057.08 | 0.54% | | 000688 | 国城矿业 | 19.93 | 15.23 | -0.17 | -0.85% | 99283 | 19861.32 | 0.84% | | 000155 | 川能动力 | 8.97 | 22.67 | -0.08 | -0.88% | 125342 | 11285.87 | 0.68% | | 688297 | 中无人机 | 38.81 | 223.15 | -0.35 | -0.89% | 45633.83 | 17818.79 | 0.68% | | 600438 | 通威股份 | 11.92 | -4.86 | -0.11 | -0.91% | 373902 | 44603.6 | 0.83% | | 600101 | 明星电力 | 7.41 | 23.48 | -0.07 | -0.94% | 32732 | 2432.28 | 0.60% | | 000803 | 山高环能 | 6.30 | 52.62 | -0.06 | -0.94% | 30866 | 1952.76 | 0.66% | | 000858 | 五粮液 | 74.02 | 23.57 | -0.72 | -0.96% | 151426 | 112194 | 0.39% | | 600674 | 川投能源 | 17.46 | 17.24 | -0.17 | -0.96% | 179336 | 31223.9 | 0.37% | | 603333 | 福华尚纬 | 8.37 | 992.26 | -0.10 | -1.18% | 51444 | 4356.48 | 0.83% | | 000731 | 四川美丰 | 6.13 | -13.53 | -0.09 | -1.45% | 40187 | 2491.16 | 0.73% | | 600678 | ST金顶 | 6.00 | -184.34 | -0.09 | -1.48% | 73477 | 4418.57 | 2.11% | | 600644 | 乐山电力 | 7.97 | -376.07 | -0.12 | -1.48% | 181571 | 14501.17 | 3.14% | | 002946 | 新乳业 | 17.06 | 18.05 | -0.27 | -1.56% | 69660 | 11871.5 | 0.82% | | 688117 | 圣诺生物 | 14.57 | 11.38 | -0.28 | -1.89% | 69190.77 | 10085.59 | 4.40% | | 600391 | 航发科技 | 42.01 | 231.17 | -1.29 | -2.98% | 112662 | 47904.23 | 3.41% | | 688506 | 百利天恒 | 258.30 | -84.37 | -8.14 | -3.06% | 14502.3 | 37406.24 | 0.35% | | 002697 | 红旗连锁 | 5.04 | 14.59 | -0.17 | -3.26% | 587205 | 29717.64 | 5.11% | | 002773 | 康弘药业 | 22.65 | 22.83 | -0.80 | -3.41% | 140104 | 32143.01 | 2.04% | | 002258 | 利尔化学 | 14.71 | 26.54 | -0.54 | -3.54% | 198976 | 29514.94 | 2.49% | | 003023 | 彩虹集团 | 21.99 | 84.79 | -1.71 | -7.22% | 95715 | 21270.07 | 9.11% | | 002246 | 北化股份 | 19.46 | 27.95 | -2.16 | -9.99% | 347851 | 70890.79 | 6.34% |
|