|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 每日互动(300766)互联网和相关服务上涨家数:63下跌家数:0平均涨幅:+3.49%平均换手:4.50%总成交额:302.67亿元 更新时间：2026-11-10 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 33.25 | -51.06 | +3.64 | +12.29% | 197732 | 63755.55 | 28.40% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 415589 | 14218.22 | 4.52% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 242778 | 48042.32 | 19.95% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 629147 | 201825.5 | 14.33% | | 300052 | 中青宝 | 10.76 | -52.04 | +0.91 | +9.24% | 196617 | 20425.52 | 7.51% | | 600556 | 天下秀 | 5.20 | -86.72 | +0.37 | +7.66% | 1625963 | 84192.39 | 8.99% | | 300494 | 盛天网络 | 10.83 | -50.58 | +0.74 | +7.33% | 277532 | 29303.06 | 6.97% | | 300043 | 星辉娱乐 | 4.79 | 31.21 | +0.23 | +5.04% | 458169 | 21696.71 | 3.68% | | 300315 | 掌趣科技 | 4.98 | -55.04 | +0.23 | +4.84% | 1453349 | 71119.98 | 5.37% | | 002354 | 天娱数科 | 8.48 | -344.83 | +0.39 | +4.82% | 2922906 | 247154.6 | 17.97% | | 300467 | 迅游科技 | 30.75 | 379.84 | +1.41 | +4.81% | 30382 | 9249.529 | 1.67% | | 300571 | 平治信息 | 25.59 | -16.83 | +1.16 | +4.75% | 46508 | 11779.27 | 4.02% | | 000676 | 智度股份 | 7.09 | 33.85 | +0.32 | +4.73% | 631457 | 43978.88 | 5.02% | | 301110 | 青木科技 | 33.74 | 31.32 | +1.48 | +4.59% | 29755 | 9933.351 | 3.27% | | 000503 | 国新健康 | 7.19 | -17.25 | +0.30 | +4.35% | 221918 | 15969.84 | 2.27% | | 300418 | 昆仑万维 | 41.84 | -58.14 | +1.71 | +4.26% | 705828 | 295047.2 | 6.20% | | 300031 | 宝通科技 | 26.40 | 54.04 | +1.06 | +4.18% | 335867 | 88452.13 | 9.37% | | 300785 | 值得买 | 33.25 | 321.56 | +1.33 | +4.17% | 86674 | 28726.64 | 6.66% | | 002235 | 安妮股份 | 7.17 | -280.86 | +0.28 | +4.06% | 159169 | 11287.55 | 2.88% | | 300459 | 汤姆猫 | 3.93 | -12.62 | +0.15 | +3.97% | 1316550 | 51079.18 | 4.01% | | 301171 | 易点天下 | 34.54 | 221.56 | +1.28 | +3.85% | 690604.9 | 237246.8 | 13.74% | | 300987 | 川网传媒 | 15.19 | 176.81 | +0.55 | +3.76% | 76888 | 11612.29 | 4.43% | | 603258 | 电魂网络 | 16.59 | -13.80 | +0.59 | +3.69% | 208154 | 33991.35 | 8.62% | | 300921 | 南凌科技 | 13.42 | 109.38 | +0.47 | +3.63% | 37308 | 4958.06 | 2.30% | | 300113 | 顺网科技 | 17.34 | 32.19 | +0.59 | +3.52% | 165356 | 28417.08 | 3.25% | | 600228 | 返利科技 | 8.84 | -67.39 | +0.30 | +3.51% | 91559 | 8015.59 | 2.20% | | 300148 | 天舟文化 | 3.89 | 53.53 | +0.13 | +3.46% | 447973 | 17328.26 | 5.29% | | 002131 | 利欧股份 | 4.32 | -31.56 | +0.13 | +3.10% | 2906815 | 124749.8 | 4.96% | | 301382 | 蜂助手 | 30.69 | 56.62 | +0.92 | +3.09% | 49237 | 14908.25 | 2.08% | | 300792 | 壹网壹创 | 23.94 | 56.24 | +0.71 | +3.06% | 65395 | 15572.45 | 3.05% | | 603000 | 人民网 | 16.60 | 83.99 | +0.49 | +3.04% | 177264 | 29288.33 | 1.60% | | 600640 | 国脉文化 | 11.60 | 332.16 | +0.34 | +3.02% | 108754 | 12625.91 | 1.37% | | 300766 | 每日互动 | 20.93 | 769.93 | +0.61 | +3.00% | 104841 | 21890.08 | 2.93% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.18 | +2.90% | 404769 | 26044.81 | 2.74% | | 002174 | 游族网络 | 11.28 | -39.23 | +0.31 | +2.83% | 205932 | 23095.6 | 2.10% | | 002264 | 新华都 | 6.55 | 30.73 | +0.18 | +2.83% | 180885 | 11789.49 | 2.78% | | 600986 | 浙文互联 | 7.72 | -293.35 | +0.20 | +2.66% | 910780.9 | 69768.59 | 6.12% | | 603888 | 新华网 | 17.16 | 38.36 | +0.41 | +2.45% | 101778 | 17402.44 | 1.37% | | 002095 | 生意宝 | 15.83 | -4719.80 | +0.37 | +2.39% | 56830 | 8963.64 | 2.26% | | 600633 | 浙数文化 | 11.29 | 28.78 | +0.26 | +2.36% | 214856 | 24222.09 | 1.69% | | 002558 | 巨人网络 | 21.23 | 12.51 | +0.47 | +2.26% | 534398 | 113518.2 | 2.81% | | 002467 | 二六三 | 4.63 | -17.18 | +0.10 | +2.21% | 192601 | 8850.48 | 1.41% | | 300242 | 佳云科技 | 3.74 | -79.68 | +0.08 | +2.19% | 176778 | 6575.49 | 2.79% | | 300226 | 上海钢联 | 16.48 | 28.95 | +0.32 | +1.98% | 47296 | 7803.4 | 1.29% | | 002605 | 姚记科技 | 18.35 | 20.24 | +0.35 | +1.94% | 61560 | 11219.94 | 1.82% | | 600226 | 亨通股份 | 4.24 | 87.16 | +0.08 | +1.92% | 338446 | 14281.05 | 1.14% | | 002530 | 金财互联 | 6.99 | 78.09 | +0.12 | +1.75% | 110023 | 7686.67 | 1.56% | | 300773 | 拉卡拉 | 14.59 | 9.35 | +0.25 | +1.74% | 180168 | 26209.17 | 1.75% | | 003010 | 若羽臣 | 28.44 | 27.55 | +0.48 | +1.72% | 39904 | 11190.94 | 1.76% | | 000032 | 深桑达A | 11.32 | -139.98 | +0.19 | +1.71% | 155150 | 17550.27 | 1.28% | | 300413 | 芒果超媒 | 36.37 | 160.27 | +0.57 | +1.59% | 1055050 | 381661.2 | 10.33% | | 300002 | 神州泰岳 | 8.31 | 26.46 | +0.13 | +1.59% | 310550 | 25760.61 | 1.68% | | 601360 | 三六零 | 8.25 | 81.41 | +0.12 | +1.48% | 453284 | 37410.21 | 0.65% | | 300295 | *ST三六五 | 10.13 | -43.06 | +0.14 | +1.40% | 12027 | 1216.93 | 0.72% | | 002624 | 完美世界 | 11.15 | 47.81 | +0.14 | +1.27% | 373346 | 41349.87 | 2.04% | | 002555 | 三七互娱 | 16.15 | 17.64 | +0.16 | +1.00% | 215982 | 34768.68 | 1.32% | | 603881 | 数据港 | 20.71 | 127.88 | +0.19 | +0.93% | 80058 | 16624.65 | 0.93% | | 688158 | 优刻得 | 29.85 | 397.48 | +0.25 | +0.84% | 117749.6 | 35372.05 | 2.86% | | 002517 | 恺英网络 | 16.81 | 15.03 | +0.14 | +0.84% | 343369 | 57463.45 | 1.83% | | 002315 | 焦点科技 | 29.57 | 23.73 | +0.22 | +0.75% | 89187 | 26198.23 | 3.38% | | 603825 | ST华扬 | 6.76 | -3.05 | +0.04 | +0.60% | 5396 | 363.74 | 0.21% | | 603613 | 国联股份 | 18.92 | 10.24 | +0.09 | +0.48% | 49784 | 9391.311 | 0.69% | | 603444 | 吉比特 | 348.58 | 11.60 | +1.58 | +0.46% | 7223 | 25127.01 | 1.00% |
|