中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST泉为(300716)橡胶和塑料制品业上涨家数:118下跌家数:22平均涨幅:+1.95%平均换手:2.52%总成交额:155.12亿元
更新时间：2026-11-10 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份43.0483.40+5.26+13.92%17579975375.7639.33%
605488福莱新材57.30249.96+5.21+10.00%222113125123.37.44%
605255天普股份55.46-973.63+5.04+10.00%141397559.851.05%
002825纳尔股份8.9546.92+0.76+9.28%14714612780.25.71%
300599雄塑科技10.72-47.81+0.80+8.06%11637912340.013.67%
603051鹿山新材26.47-187.97+1.97+8.04%15181039081.089.39%
603992松霖科技22.3439.76+1.39+6.63%5874612866.651.33%
300980祥源新材18.2844.50+1.08+6.28%21093537255.7515.21%
300920润阳科技30.794639.69+1.81+6.25%317779627.083.68%
300868杰美特48.86-140.67+2.81+6.10%3063014860.793.79%
300547川环科技21.9425.54+1.07+5.13%7893217330.533.84%
603266天龙股份16.0339.08+0.78+5.11%360045682.71.81%
002324普利特8.6566.37+0.41+4.98%21173518108.362.73%
002838道恩股份20.6424.96+0.94+4.77%5721711805.311.36%
603657春光科技35.18-35.52+1.60+4.76%12097441277.568.95%
301198喜悦智行10.60-119.71+0.47+4.64%221572328.161.37%
301538骏鼎达38.2925.19+1.69+4.62%237379118.915.43%
688026洁特生物24.09134.99+1.01+4.38%45702.7411060.573.26%
301237和顺科技29.65-21.18+1.23+4.33%973928681.21%
300806斯迪克48.00369.58+1.91+4.14%18467288358.324.07%
301588美新科技22.1685.35+0.86+4.04%188594154.642.57%
002886沃特股份20.2369.92+0.78+4.01%11915524172.165.70%
300731科创新源27.54-926.77+1.03+3.89%5422314942.643.22%
300644南京聚隆18.2835.31+0.67+3.80%199703638.482.26%
301003江苏博云49.5343.68+1.80+3.77%99454880.941.32%
301000肇民科技29.9859.55+1.08+3.74%15228546317.666.62%
300375鹏翎股份3.96-15.09+0.14+3.66%1750126965.963.29%
301323新莱福57.8037.94+1.99+3.57%116726707.61.71%
300784利安科技40.2464.13+1.30+3.34%62582487.593.70%
001368通达创智24.5428.75+0.79+3.33%142523480.41.32%
301131聚赛龙29.24-172.88+0.93+3.29%62501819.211.60%
002395双象股份11.3731.66+0.36+3.27%282133161.071.05%
688386泛亚微透61.74102.94+1.91+3.19%100461.963141.7610.09%
003018金富科技32.7554.34+1.01+3.18%4356714249.931.53%
920247华密新材14.9951.25+0.44+3.02%182392716.3221.33%
301196唯科科技63.2637.11+1.83+2.98%4191126785.973.89%
301459丰茂股份32.7150.30+0.93+2.93%109293545.734.19%
002735王子新材9.90-21.70+0.28+2.91%14238414183.084.99%
002522浙江众成5.0450.34+0.14+2.86%25224712614.012.79%
301595太力科技43.81149.21+1.21+2.84%200818701.754.92%
300995奇德新材21.5581.42+0.59+2.81%108142327.461.77%
000887中鼎股份17.6819.08+0.48+2.79%25907545743.651.97%
001233海安集团67.7230.24+1.78+2.70%2365515922.016.27%
301161唯万密封24.9124.62+0.63+2.59%176604380.522.29%
603655朗博科技25.0358.30+0.62+2.54%120683018.351.14%
600143金发科技12.6235.94+0.31+2.52%22494928459.020.86%
300849锦盛新材17.67-41.49+0.42+2.43%86281528.940.60%
300169天晟新材4.6517.48+0.11+2.42%680113136.842.25%
300717华信新材17.8635.68+0.42+2.41%123542182.231.21%
300478杭州高新34.87-124.34+0.81+2.38%237878176.591.93%
300586美联新材6.91-111.21+0.16+2.37%573233940.341.07%
300221银禧科技9.7928.99+0.22+2.30%695016775.461.51%
688323瑞华泰19.58-42.05+0.43+2.25%67154.1413132.73.35%
688219会通股份8.7530.90+0.18+2.10%22347.661950.7560.41%
000859国风新材7.93-563.18+0.16+2.06%12829510111.761.43%
300198*ST纳川2.04-7.74+0.04+2.00%655991331.920.64%
601058赛轮轮胎12.4212.14+0.24+1.97%34463743012.541.05%
300539横河精密19.17108.14+0.37+1.97%14913428503.896.83%
603991领先股份127.5060.89+2.45+1.96%1482618772.131.66%
002420毅昌科技6.4011.57+0.12+1.91%876765602.022.17%
002790瑞尔特5.92-58.45+0.11+1.89%245571449.180.94%
300905宝丽迪28.8034.41+0.52+1.84%253167293.821.81%
603150万朗磁塑43.1749.61+0.75+1.77%106604608.451.25%
300305裕兴股份5.20-8.66+0.09+1.76%414392150.461.29%
301686中塑股份135.2255.07+2.34+1.76%1206116403.5913.81%
301019宁波色母13.3123.71+0.23+1.76%80311065.610.55%
688680海优新材35.63-10.06+0.61+1.74%18707.446632.4871.92%
001378德冠新材17.1729.53+0.29+1.72%191953288.52.28%
300321同大股份25.39876.13+0.41+1.64%159854077.911.80%
920218新天力12.89227.33+0.19+1.50%2266291.02271.08%
688299长阳科技11.92-25.77+0.17+1.45%54810.566514.7961.91%
603049中策橡胶39.529.91+0.56+1.44%148275843.51.70%
301233盛帮股份29.7328.61+0.42+1.43%37781121.320.96%
600182S佳通11.4324.56+0.16+1.42%6640754.550.39%
603033三维股份6.71-12.31+0.09+1.36%269821809.150.27%
003011海象新材16.7418.46+0.22+1.33%123202056.011.58%
002263大东南3.16228.51+0.04+1.28%2986899462.141.59%
920642通易航天9.00-31.42+0.11+1.24%10793969.62681.08%
603726朗迪集团21.753.50+0.26+1.21%150693267.130.81%
300587天铁科技3.50-33.44+0.04+1.16%11587940641.10%
301193家联科技16.71-39.77+0.18+1.09%143042391.870.79%
000619海螺新材4.66-18.95+0.05+1.08%445792069.41.24%
300320海达股份7.7218.10+0.08+1.05%327442529.140.67%
002768国恩股份52.9419.12+0.54+1.03%3187017017.231.26%
920225利通科技13.3024.32+0.13+0.99%82381092.1831.00%
002585双星新材8.46-33.04+0.08+0.95%26984522810.743.04%
300716*ST泉为14.40-8.60+0.13+0.91%171512445.831.07%
300230永利股份4.4519.27+0.04+0.91%546882434.280.87%
920195三祥科技13.0313.79+0.11+0.85%2865372.5440.40%
001325元创股份33.4025.00+0.28+0.85%37411242.331.91%
000659珠海中富2.45-32.86+0.02+0.82%896262200.30.70%
603221爱丽家居18.02-56.22+0.14+0.78%370236700.591.53%
000973佛塑科技10.7220.16+0.08+0.75%10375211141.141.03%
920871派特尔10.3570.32+0.07+0.68%1510155.18730.32%
603615茶花股份14.67462.01+0.09+0.62%164232418.340.68%
002243力合科创7.0435.73+0.04+0.57%496243497.540.41%
002812恩捷股份50.0924.29+0.28+0.56%13922469795.161.70%
002381双箭股份5.3945.23+0.03+0.56%265301428.340.81%
920056能之光13.9334.23+0.07+0.51%4374604.22640.92%
300180华峰超纤4.00-364.04+0.02+0.50%799193202.350.47%
603580艾艾精工58.01200.94+0.27+0.47%96945603.150.74%
920665科强股份7.7764.45+0.03+0.39%5290409.25210.82%
002676顺威股份5.2846.02+0.02+0.38%721793819.051.00%
920028新恒泰14.0023.24+0.05+0.36%2679375.43810.41%
001356富岭股份8.5274.21+0.03+0.35%134941149.810.64%
920089禾昌聚合8.7715.97+0.03+0.34%2079182.19860.19%
002694*ST顾地2.95-10.60+0.01+0.34%7109208.790.10%
300218安利股份12.3935.11+0.04+0.32%146531820.940.68%
002984森麒麟12.6720.71+0.04+0.32%480576121.070.67%
301565中仑新材15.92204.15+0.05+0.32%178222839.571.39%
920118太湖远大17.1017.91+0.04+0.23%2219379.73090.71%
603856东宏股份10.3615.66+0.02+0.19%5527574.090.20%
301356天振股份21.3548.57+0.03+0.14%84031808.780.77%
920834三维装备8.0320.58+0.01+0.12%3806305.06260.61%
600458时代新材9.8717.22+0.01+0.10%429334239.930.49%
603212赛伍技术10.81-27.87+0.01+0.09%18654120118.574.26%
002014永新股份11.7016.25+0.01+0.09%134811578.540.22%
688669聚石化学41.65-16.12+0.01+0.02%35849.6815185.462.95%
002224三力士3.44-98.710.000.00%328271136.110.41%
601163三角轮胎11.4715.030.000.00%161231851.050.20%
920163方大新材9.0620.170.000.00%2466223.39920.41%
920204沪江材料11.9250.66-0.01-0.08%1857221.03650.37%
688560明冠新材11.48-19.97-0.01-0.09%19402.062241.1821.03%
600210紫江企业6.7412.38-0.01-0.15%1278588548.5290.84%
601966玲珑轮胎10.5758.24-0.02-0.19%418564434.870.29%
920694中裕科技14.2014.85-0.04-0.28%3761532.12080.60%
920274宏裕包材14.1548.03-0.04-0.28%4475631.23210.56%
920469富恒新材5.07-5.04-0.02-0.39%10046506.68790.97%
920188悦龙科技19.6716.82-0.09-0.46%2245441.70711.13%
000589贵州轮胎4.129.42-0.02-0.48%1117434618.160.72%
002108沧州明珠4.0635.18-0.02-0.49%651082648.170.40%
603408建霖家居11.8012.71-0.06-0.51%124801474.660.28%
603806福斯特12.8827.70-0.07-0.54%17890323209.840.69%
002372伟星新材8.6818.65-0.05-0.57%696876051.020.47%
600469风神股份4.3941.59-0.03-0.68%354001558.050.42%
300981中红医疗15.6145.23-0.11-0.70%8744613744.892.23%
920020泰凯英14.5016.86-0.14-0.96%1367198.35020.25%
000599青岛双星3.95-26.40-0.04-1.00%1402635558.971.72%
300677英科医疗44.5097.63-0.50-1.11%3445615328.460.74%
601500通用股份3.4323.41-0.04-1.15%1057683641.840.67%
300767震安科技16.54-52.27-0.28-1.66%397316619.71.66%
002641公元股份3.56271.63-0.09-2.47%1946486956.1291.72%
001381C皇冠新材43.1069.72-1.39-3.12%14224961979.5132.26%

转至*ST泉为（300716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。