中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST泉为(300716)广东省上涨家数:697下跌家数:178平均涨幅:+1.54%平均换手:2.07%总成交额:1687.46亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301314科瑞思48.39159.92+6.14+14.53%3358615422.7611.22%
300599雄塑科技10.97-48.92+1.05+10.58%947109994.852.99%
300951博硕科技52.77-137.00+4.95+10.35%6788334429.544.48%
002425凯撒文化3.48-7.21+0.32+10.13%40547013866.084.41%
002905金逸影视9.34-103.95+0.85+10.01%20819918990.875.96%
603920世运电路36.9470.24+3.36+10.01%321947115342.64.47%
002313日海智能9.24-22.34+0.84+10.00%35212931905.089.41%
002870香山股份39.83-326.25+3.62+10.00%3860815022.482.98%
920045蘅东光333.0043.26+30.20+9.97%1798759636.876.38%
002209达意隆12.6914.95+1.15+9.97%662618245.444.20%
002238天威视讯7.41-26.24+0.67+9.94%20188114403.142.52%
688090瑞松科技52.33124.65+4.69+9.84%70186.8436501.844.42%
001308康冠科技23.8832.84+1.89+8.59%17686840373.93.35%
301086鸿富瀚119.6578.46+9.39+8.52%2894434374.444.15%
688655迅捷兴43.2680.98+3.32+8.31%103592.344683.257.77%
300961深水海纳11.87-8.85+0.91+8.30%11487113393.737.50%
301578辰奕智能26.81317.03+1.99+8.02%3962710448.1613.16%
301395仁信新材13.95-26.13+1.02+7.89%668719200.165.17%
301018申菱环境66.46119.19+4.68+7.58%7291347600.072.58%
001232嘉立创170.4242.39+11.53+7.26%2557242502.755.78%
300154瑞凌股份14.3388.56+0.95+7.10%10917915437.983.46%
300620光库科技187.30132.57+12.37+7.07%84092154840.93.40%
688325赛微微电99.39100.84+6.52+7.02%7777.037482.1630.95%
300822贝仕达克10.74-179.80+0.70+6.97%12046412491.844.17%
688668鼎通科技106.3951.16+6.89+6.92%55297.6758333.083.97%
300811铂科新材63.5147.98+4.11+6.92%9727861712.72.90%
001389广合科技92.8024.65+6.00+6.91%9276585408.796.09%
001339智微智能61.5928.08+3.96+6.87%8316950630.715.14%
301488豪恩汽电93.19189.70+5.99+6.87%2314421658.425.53%
603608天创股份17.82210.61+1.14+6.83%12552222221.792.95%
688025杰普特292.6155.30+18.70+6.83%27742.7681716.662.92%
002842翔鹭钨业25.3814.92+1.57+6.59%14179534934.975.28%
301413安培龙79.71399.25+4.88+6.52%10743087049.8814.07%
688227品高股份70.90-342.19+4.32+6.49%29119.5520421.22.58%
300570太辰光108.6073.92+6.45+6.31%126344135866.36.62%
688210统联精密25.60-37.10+1.50+6.22%42542.5911050.252.62%
300053航宇微11.78-25.15+0.69+6.22%354685428405.36%
688279峰岹科技218.4974.99+12.64+6.14%33284.7573299.273.56%
300843胜蓝股份93.8581.59+5.40+6.11%3616133609.182.14%
688138清溢光电30.0146.50+1.72+6.08%63720.8919173.262.02%
002953日丰股份9.9034.32+0.56+6.00%22712422619.178.07%
300976达瑞电子54.2133.43+3.04+5.94%5452728963.144.53%
001326联域股份80.66202.42+4.52+5.94%1336810786.714.69%
301373凌玮科技77.4062.24+4.27+5.84%3913030105.765.62%
300868杰美特48.73-140.30+2.68+5.82%2596512584.283.22%
000541佛山照明5.3865.33+0.29+5.70%41369122425.053.36%
688209英集芯26.9444.03+1.45+5.69%97837.27259052.26%
002889东方嘉盛17.3374.15+0.93+5.67%581381101923.123.14%
300814中富电路99.96160.20+5.36+5.67%3013929894.651.57%
301200大族数控142.0437.01+7.58+5.64%2299432416.490.54%
000782恒申新材7.61-33.24+0.40+5.55%1261519544.22.39%
002981朝阳科技23.22307.40+1.22+5.55%4692010673.593.86%
301312智立方51.85138.10+2.72+5.54%4093020841.384.83%
002979雷赛智能55.7248.33+2.92+5.53%14781782343.486.60%
688418震有科技25.88-27.86+1.33+5.42%40354.0510593.782.10%
002912中新赛克24.76-82.89+1.25+5.32%7235217818.294.46%
688775影石创新112.33243.43+5.65+5.30%68524.8176363.842.64%
688175高凌信息27.68-2349.74+1.38+5.25%44288.1412252.42.63%
002837英维克39.38102.52+1.96+5.24%21248982862.111.87%
603051鹿山新材25.77-183.00+1.27+5.18%11450129255.567.08%
301123奕东电子44.95-140.30+2.20+5.15%2917412991.191.76%
300977深圳瑞捷15.98231.35+0.78+5.13%216483434.362.26%
300870欧陆通104.19615.97+5.04+5.08%3452835630.372.26%
300147*ST香雪5.39-2.46+0.26+5.07%1539018191.7292.34%
688332中科蓝讯67.649.96+3.24+5.03%27534.7518505.121.54%
600162香江控股3.36-122.17+0.16+5.00%51343517147.761.57%
301313凡拓数创73.16-46.23+3.39+4.86%225307168899.528.64%
300177中海达6.27-17.35+0.29+4.85%27735717286.284.57%
688183生益电子65.8324.95+3.02+4.81%102676.367487.511.23%
300458全志科技28.0643.38+1.28+4.78%33030192280.794.06%
300136信维通信49.9770.05+2.27+4.76%755708.9380095.89.16%
600183生益科技74.0423.61+3.36+4.75%625604462911.42.59%
301319唯特偶58.63112.38+2.65+4.73%4777727899.423.47%
300989蕾奥规划11.81-35.24+0.53+4.70%305873605.011.88%
000078ST海王1.34-3.67+0.06+4.69%6041908026.6892.30%
688638誉辰智能31.31-12.72+1.39+4.65%4890.751507.2361.85%
002885京泉华21.4647.46+0.95+4.63%7257115351.193.05%
000573粤宏远A3.8588.71+0.17+4.62%1680906433.42.66%
000010*ST美丽1.14-45.38+0.05+4.59%2471742779.192.60%
001314亿道信息40.4522.21+1.77+4.58%2757610986.952.21%
603978深圳新星21.12-397.42+0.92+4.55%18609339998.328.82%
301538骏鼎达38.2525.16+1.65+4.51%221008493.225.06%
300731科创新源27.70-932.15+1.19+4.49%4236011675.122.52%
301513尚水智能60.72168.42+2.56+4.40%4532926824.9821.33%
300333兆日科技9.85140.28+0.41+4.34%16816516583.185.02%
301387光大同创39.43-127.30+1.64+4.34%119324655.341.12%
301362民爆光电71.2582.95+2.95+4.32%1708612121.724.17%
002862实丰文化13.67-13.38+0.56+4.27%591378004.14.60%
002949华阳国际13.4732.43+0.55+4.26%12135116127.827.99%
300503昊志机电62.5552.29+2.55+4.25%171560108116.97.05%
300960通业科技16.7461.43+0.68+4.23%219083709.421.67%
300790宇瞳光学16.7534.11+0.68+4.23%19547832922.214.28%
301002崧盛股份30.85114.30+1.24+4.19%6560320421.077.47%
002886沃特股份20.2670.02+0.81+4.16%10907822133.425.22%
001268联合精密20.75-95.93+0.82+4.11%164003402.871.74%
002181粤传媒12.00-579.16+0.47+4.08%983036.9115818.38.66%
301128强瑞技术71.1862.38+2.78+4.06%2255115994.141.77%
300499高澜股份24.15134.81+0.94+4.05%9347622402.273.44%
002875安奈儿11.31-61.91+0.44+4.05%412814642.781.96%
002869金溢科技16.22-14.91+0.63+4.04%475517797.73.08%
301067显盈科技24.98-26.46+0.97+4.04%131053247.071.99%
002938鹏鼎控股50.0030.67+1.93+4.01%214714107570.90.93%
300042朗科科技30.1232.18+1.15+3.97%6594619760.23.29%
002723小崧股份6.82-8.25+0.26+3.96%771775224.992.43%
301486致尚科技136.01-1135.06+5.18+3.96%3622649306.094.97%
301629矽电股份194.24251.88+7.38+3.95%675113079.013.52%
001298好上好15.0226.09+0.57+3.94%12308818564.333.02%
000058深赛格6.93222.14+0.26+3.90%14774110145.311.50%
300115长盈精密30.79660.75+1.15+3.88%587987183843.84.33%
002916深南电路211.3628.34+7.86+3.86%68443144939.41.03%
300310宜通世纪4.621437.31+0.17+3.82%2068029463.6092.56%
301479弘景光电45.8339.61+1.68+3.81%2970913623.464.17%
688312燕麦科技32.2842.44+1.18+3.79%28816.439327.4371.96%
688625呈和科技36.7849.26+1.34+3.78%24976.239142.1880.96%
002292奥飞娱乐9.6268.74+0.35+3.78%763364.973652.347.50%
300408三环集团77.6434.26+2.82+3.77%300012234155.11.60%
300063天龙集团8.5791.69+0.31+3.75%39618233811.26.32%
300043星辉娱乐4.7330.82+0.17+3.73%38315218122.243.08%
002757南兴股份16.2030.62+0.58+3.71%7646512308.432.69%
688125安达智能100.08203.31+3.58+3.71%4988.644960.3630.61%
002792通宇通讯28.42-12920.85+1.01+3.68%22325963872.66.57%
688026洁特生物23.93134.10+0.85+3.68%39380.639543.6712.81%
002625光启技术19.49104.93+0.69+3.67%245725477471.14%
688662富信科技67.74139.30+2.39+3.66%44270.3530027.283.86%
002436兴森科技27.86107.08+0.98+3.65%594121165943.23.91%
002052同洲电子6.83-211.47+0.24+3.64%509773448.540.74%
600673东阳光24.199430.83+0.85+3.64%16784640368.470.56%
301716鸿富诚395.9272.45+13.82+3.62%1114643631.918.95%
603838四通股份13.50-49.59+0.47+3.61%227443005.090.71%
300805电声股份8.41153.03+0.29+3.57%656375514.662.19%
300602飞荣达28.7433.61+0.99+3.57%8100323272.172.02%
688620安凯微12.58524.55+0.43+3.54%9038311308.192.31%
003018金富科技32.8654.52+1.12+3.53%3649511931.181.28%
000823超声电子18.4927.76+0.63+3.53%1146624214246.219.27%
300232洲明科技5.00-132.99+0.17+3.52%1187525914.961.34%
301105鸿铭股份40.07-71.01+1.34+3.46%2315915.890.46%
603228景旺电子59.5733.73+1.98+3.44%315581189423.63.21%
301588美新科技22.0384.85+0.73+3.43%161993565.312.21%
000011深物业A9.40-48.56+0.31+3.41%19397218187.983.68%
301323新莱福57.7137.89+1.90+3.40%102995914.061.51%
300322硕贝德15.20123.63+0.50+3.40%12540818964.362.85%
300235方直科技9.74149.68+0.32+3.40%386753770.231.89%
688525佰维存储129.676.43+4.26+3.40%102614.9133153.32.16%
000020深华发A11.57128.59+0.38+3.40%604716992.123.34%
300671富满微37.63500.21+1.23+3.38%7985229964.693.58%
301468博盈特焊25.47149.29+0.83+3.37%175584462.221.80%
300656民德电子21.91-21.28+0.71+3.35%288206292.322.14%
002577雷柏科技19.861497.71+0.64+3.33%414668186.661.48%
003021兆威机电107.15146.79+3.43+3.31%8698694005.364.18%
002647仁东控股7.21159.00+0.23+3.30%18118613072.31.78%
002421达实智能3.14-23.22+0.10+3.29%164660151629.498.09%
301489思泉新材77.80123.87+2.47+3.28%2019415705.422.41%
300781因赛集团28.54-48.05+0.90+3.26%7161820370.65.91%
600589大位科技6.41-59.70+0.20+3.22%359844231682.43%
300227光韵达7.70-15.22+0.24+3.22%842346483.421.85%
002138顺络电子39.4030.25+1.22+3.20%10172340269.321.33%
301338凯格精机61.1334.74+1.88+3.17%1817911078.111.67%
301110青木科技33.2830.89+1.02+3.16%187246209.632.06%
002544普天科技15.70507.22+0.48+3.15%11236117739.31.65%
688383新益昌79.90-122.40+2.42+3.12%10704.768510.1131.05%
002988豪美新材29.10144.52+0.88+3.12%311319118.481.25%
300264佳创视讯5.65-80.19+0.17+3.10%748274207.492.02%
300689澄天伟业41.111109.71+1.23+3.08%143575903.361.41%
301131聚赛龙29.18-172.52+0.87+3.07%54621589.731.39%
000026飞亚达20.8198.35+0.62+3.07%26230255297.417.20%
688328深科达51.7060.12+1.54+3.07%24218.7712533.842.55%
002919名臣健康16.49-88.05+0.49+3.06%201283337.340.76%
301377鼎泰高科196.2563.99+5.74+3.01%2355146364.212.37%
301021英诺激光53.06100.27+1.55+3.01%3023615985.611.98%
603038华立股份13.0752.16+0.38+2.99%350084536.281.30%
920298腾信精密84.4431.59+2.44+2.98%1510912908.039.50%
688401路维光电48.5733.70+1.40+2.97%19856.069642.791.03%
002989中天精装18.48-22.91+0.53+2.95%206833809.851.05%
002008大族激光54.4822.40+1.56+2.95%252499137849.82.64%
301013利和兴25.53-43.67+0.73+2.94%5841814886.23.09%
001229魅视科技30.50145.14+0.87+2.94%113293436.561.54%
002348高乐股份7.06-54.20+0.20+2.92%15420911051.951.71%
001309德明利192.806.47+5.43+2.90%86817167274.33.74%
688628优利德66.7633.17+1.88+2.90%18854.3212688.541.68%
300668杰恩股份23.61-455.68+0.66+2.88%98922338.310.99%
300852四会富仕52.7432.41+1.47+2.87%7058137172.814.55%
301577美信科技44.70-52.08+1.24+2.85%55912497.392.97%
300681英搏尔16.9630.70+0.47+2.85%6328910809.52.69%
300052中青宝10.13-48.99+0.28+2.84%724217290.452.77%
002291遥望科技5.79-35.94+0.16+2.84%38059421926.184.38%
301111粤万年青17.07411.09+0.47+2.83%482128238.193.01%
688618三旺通信21.81394.97+0.60+2.83%7496.061637.0060.68%
300752隆利科技10.2582.11+0.28+2.81%278012832.071.25%
688049炬芯科技49.2836.94+1.34+2.80%73069.8436103.54.15%
688595芯海科技24.72-30.63+0.67+2.79%191914745.5321.32%
301512智信精密28.8668.01+0.78+2.78%72062087.371.48%
301369联动科技90.36149.33+2.44+2.78%1377912401.222.48%
002249大洋电机7.7926.43+0.21+2.77%1295566101148.26.95%
000636风华高科32.6653.80+0.88+2.77%30586999504.542.67%
000021深科技26.7434.53+0.72+2.77%24537665484.761.55%
002990盛视科技34.2640.57+0.92+2.76%5311618105.363.85%
688499利元亨47.18137.62+1.26+2.74%56301.9326484.823.34%
301608博实结52.0928.12+1.39+2.74%115766024.961.95%
688548广钢气体26.7870.96+0.71+2.72%99056.4526548.950.75%
688530欧莱新材45.31100.27+1.20+2.72%39964.3718133.725.73%
002735王子新材9.88-21.65+0.26+2.70%12749112712.064.47%
300319麦捷科技14.4935.67+0.38+2.69%25212736567.062.95%
300939秋田微61.42128.92+1.61+2.69%1791411045.511.49%
301308江波龙221.346.77+5.78+2.68%53400118592.11.89%
688627精智达233.71294.96+6.06+2.66%29958.2870415.393.18%
002369卓翼科技5.40-13.69+0.14+2.66%792504257.121.40%
001212中旗新材27.44-124.46+0.71+2.66%164004508.850.91%
300476胜宏科技134.9029.79+3.48+2.65%215612293145.32.49%
301091深城交16.6796.45+0.43+2.65%195513262.280.37%
002400省广集团6.60-265.83+0.17+2.64%567428373893.29%
000029深深房A19.51-390.25+0.50+2.63%459288635.520.52%
688699明微电子43.4839.20+1.11+2.62%18161.477877.9061.65%
300533冰川网络15.77-30.15+0.40+2.60%10646716932.574.61%
301510固高科技28.5668.43+0.72+2.59%9651627750.432.54%
301059金三江11.1330.29+0.28+2.58%116731295.620.57%
301189奥尼电子52.201142.16+1.31+2.57%2357312506.411.49%
301396宏景科技115.21107.35+2.89+2.57%5089758717.983.60%
300903科翔股份72.22267.42+1.81+2.57%10526176374.453.00%
300938信测标准23.2727.32+0.58+2.56%343348015.751.62%
301041金百泽28.1856.63+0.70+2.55%4242012029.45.37%
920491奥迪威23.8446.59+0.59+2.54%7416917885.276.40%
688361中科飞测263.25-4255.24+6.48+2.52%60604.21159525.41.72%
300857协创数据152.9721.21+3.76+2.52%117186181371.92.42%
000676智度股份6.9433.14+0.17+2.51%39855327575.763.17%
300844山水比德20.82-39.23+0.51+2.51%85941793.40.95%
300400劲拓股份23.3470.46+0.57+2.50%388589088.921.60%
002429兆驰股份6.5627.83+0.16+2.50%25176916458.030.56%
301603乔锋智能98.1122.56+2.39+2.50%1919119214.585.09%
688159有方科技26.80102.59+0.65+2.49%14413.673879.7341.55%
300521爱司凯19.80-114.85+0.48+2.48%106442101.630.72%
688518联赢激光22.7425.09+0.55+2.48%110473.825032.813.24%
301135瑞德智能17.08206.21+0.41+2.46%138462372.571.37%
301322绿通科技41.37-297.79+0.99+2.45%167526957.41.55%
002980华盛昌70.1350.90+1.67+2.44%5923441758.835.85%
002823凯中精密12.2118.86+0.29+2.43%511186262.172.29%
300556丝路视觉18.9932.29+0.45+2.43%11097221084.6810.23%
300417南华仪器10.21639.52+0.24+2.41%156391592.261.78%
688359三孚新科61.28-248.69+1.44+2.41%13528.998328.5561.36%
301630同宇新材155.7735.98+3.66+2.41%772712077.594.72%
002197证通电子5.54-11.18+0.13+2.40%781724316.571.46%
688772珠海冠宇17.08-235.84+0.40+2.40%228189.938205.482.00%
300607拓斯达30.4284.97+0.71+2.39%19852860874.755.75%
002881美格智能43.3260.52+1.01+2.39%5606324352.943.05%
688573信宇人14.61-3.26+0.34+2.38%14265.782095.0992.68%
301328维峰电子42.6759.19+0.99+2.38%103804440.090.90%
002212天融信6.04-40.62+0.14+2.37%34760621090.422.98%
301666大普微292.7651.02+6.76+2.36%2514973740.737.21%
300720海川智能48.63970.90+1.12+2.36%2796313636.881.52%
688322奥比中光114.64504.81+2.64+2.36%111274.6129639.53.47%
301366一博科技47.9858.25+1.10+2.35%5318625543.24.55%
688173希荻微10.04-32.22+0.23+2.34%37951.043821.7760.92%
300691联合光电14.44111.98+0.33+2.34%411655918.151.86%
301528多浦乐50.0255.65+1.14+2.33%53012651.761.15%
300917特发服务28.1037.19+0.64+2.33%4344212236.42.57%
002303美盈森4.4030.51+0.10+2.33%2250389863.072.11%
688721龙图光罩31.83183.91+0.72+2.31%7673.762439.9011.39%
300770新媒股份41.2515.34+0.93+2.31%5838524176.192.56%
603936博敏电子12.94-277.81+0.29+2.29%18047223373.342.86%
300403汉宇集团8.9626.86+0.20+2.28%964578685.2712.20%
002850科达利176.2023.96+3.92+2.28%2806549415.611.34%
300616尚品宅配9.90-4.46+0.22+2.27%562675615.633.63%
301628强达电路81.2041.48+1.80+2.27%1320310757.454.54%
920627力王股份18.5280.62+0.41+2.26%417857611.0798.51%
002957科瑞技术25.8039.08+0.57+2.26%5905015227.161.41%
300543朗科智能7.28-51.06+0.16+2.25%342782501.771.37%
002047宝鹰股份2.7370.37+0.06+2.25%1351523725.420.89%
300151昌红科技15.94144.59+0.35+2.25%452197213.41.23%
301042安联锐视25.54107.48+0.56+2.24%141563632.141.53%
300739明阳电路22.9160.34+0.50+2.23%13746231590.284.53%
002835同为股份13.2924.82+0.29+2.23%188192493.271.48%
688112鼎阳科技60.1452.00+1.31+2.23%21288.4312988.491.33%
688686奥普特169.3888.03+3.68+2.22%36553.6662986.162.99%
301133金钟股份21.21-39.42+0.46+2.22%78031662.840.70%
002782可立克12.4532.03+0.27+2.22%429645346.340.88%
300991创益通19.84-83.32+0.43+2.22%103942067.60.99%
002975博杰股份80.2742.88+1.73+2.20%5510644431.753.99%
688216气派科技26.9588.49+0.58+2.20%13939.463773.7051.31%
300221银禧科技9.7828.97+0.21+2.19%570955561.881.24%
600143金发科技12.5835.83+0.27+2.19%19630024847.170.75%
002920德赛西威81.0419.34+1.73+2.18%4878739628.150.82%
002824和胜股份18.3932.09+0.39+2.17%378246956.331.67%
300921南凌科技13.23107.83+0.28+2.16%260323447.711.61%
301686中塑股份135.7355.28+2.85+2.14%1074614627.5912.30%
002970锐明技术35.2524.97+0.74+2.14%121514273.330.92%
301112信邦智能27.16-35.31+0.57+2.14%44001198.40.40%
301191菲菱科思61.0861.05+1.28+2.14%106216480.882.03%
002856*ST美芝17.24-9.47+0.36+2.13%152472608.351.23%
002855捷荣技术10.58-9.60+0.22+2.12%261922762.331.06%
300506名家汇3.38860.52+0.07+2.11%946213186.741.24%
301288清研环境14.56-28.94+0.30+2.10%5285769.960.68%
002587奥拓电子5.34163.93+0.11+2.10%1154496151.22.17%
300311任子行4.8792.79+0.10+2.10%1283416244.552.39%
300576容大感光23.5196.85+0.48+2.08%4469010473.151.71%
300083创世纪11.2751.59+0.23+2.08%33204837619.992.22%
001319铭科精技19.6421.16+0.40+2.08%118962344.671.45%
301283聚胶股份23.1019.99+0.47+2.08%124612915.291.36%
300606金太阳28.02228.48+0.57+2.08%312508848.792.63%
301011华立科技14.27-19.84+0.29+2.07%327414713.72.23%
688268华特气体102.7471.44+2.07+2.06%14600.9814999.911.14%
301365矩阵股份24.4991.21+0.49+2.04%100922476.220.82%
300716*ST泉为14.56-8.69+0.29+2.03%157112237.830.98%
301595太力科技43.46148.02+0.86+2.02%174797576.184.28%
300454深信服121.9050.14+2.40+2.01%5379266000.211.87%
688380中微半导29.6640.41+0.58+1.99%26739.767959.6570.67%
300622博士眼镜16.3827.24+0.32+1.99%8721614262.223.95%
002955鸿合科技27.15-16079.57+0.53+1.99%178934819.060.87%
300635中达安9.24-14.24+0.18+1.99%193581785.141.61%
600892大晟文化5.19-42.96+0.10+1.96%117112860747.6720.94%
603322超讯科技22.85-84.36+0.44+1.96%136473114.330.86%
300995奇德新材21.3780.74+0.41+1.96%89861935.561.47%
920178锐翔智能68.3431.59+1.31+1.95%37992620.4011.97%
600029南方航空5.24-16.50+0.10+1.95%51631227051.810.38%
300389艾比森12.0914.03+0.23+1.94%306913711.761.12%
300619金银河21.60146.26+0.41+1.93%284176143.971.48%
300004南风股份6.85-231.57+0.13+1.93%610264188.311.27%
688327云从科技10.09-30.14+0.19+1.92%128986.813078.051.54%
002766索菱股份4.25-33.09+0.08+1.92%844953584.180.98%
300713英可瑞11.70-17.43+0.22+1.92%145201700.481.62%
002031巨轮智能5.32-43.64+0.10+1.92%81937643774.143.73%
300448浩云科技4.85-90.16+0.09+1.89%642263114.511.01%
603386骏亚科技14.5896.21+0.27+1.89%7562811056.42.32%
300359全通教育3.79-28.39+0.07+1.88%800353048.831.26%
601138工业富联43.3716.19+0.80+1.88%769443.1338514.30.39%
300854中兰环保12.47-24.28+0.23+1.88%190962391.131.68%
002902铭普光磁19.52-42.41+0.36+1.88%399517814.82.14%
300615欣天科技10.85-37.88+0.20+1.88%333653623.032.18%
603882金域医学28.4247.03+0.52+1.86%7024220099.891.53%
300464星徽股份7.1419129.54+0.13+1.85%496373541.171.30%
002993奥海科技27.0185.20+0.49+1.85%207035597.70.87%
300634彩讯股份19.3744.79+0.35+1.84%377867337.570.87%
002816*ST和科16.67-262.86+0.30+1.83%61941030.330.62%
002813路畅科技26.15-55.92+0.47+1.83%131493426.641.10%
002917金奥博10.0525.47+0.18+1.82%459914604.791.77%
301326捷邦科技74.00-52.11+1.32+1.82%1193588611.66%
300812易天股份15.162408.98+0.27+1.81%216273292.811.22%
688388嘉元科技21.4424.47+0.38+1.80%98975.221289.281.50%
603535嘉诚国际5.66-69.45+0.10+1.80%261651479.290.51%
300131英唐智控10.19-474.65+0.18+1.80%16832617212.981.58%
300638广和通21.0291.14+0.37+1.79%13678528876.982.58%
688007光峰科技9.66-17.11+0.17+1.79%33737.423279.3010.73%
300538同益股份11.38-26.71+0.20+1.79%152681740.841.25%
002965祥鑫科技23.95-373.30+0.42+1.78%5336312895.352.24%
920821则成电子18.82245.69+0.33+1.78%236854493.9623.25%
300572安车检测22.29-22.59+0.39+1.78%157913515.610.70%
300484蓝海华腾12.5874.45+0.22+1.78%266213357.921.55%
301631壹连科技51.6325.23+0.90+1.77%74453840.491.71%
301330熵基科技25.9929.06+0.45+1.76%233786111.191.14%
301458钧崴电子30.6456.85+0.53+1.76%187205749.621.59%
002660茂硕电源6.94-12.45+0.12+1.76%212991478.650.61%
688343云天励飞49.62-33.04+0.85+1.74%40161.220017.61.12%
688609九联科技7.62-85.30+0.13+1.74%54827.764192.5371.05%
300978东箭科技8.2633.39+0.14+1.72%149411238.210.52%
002908德生科技6.53-53.63+0.11+1.71%484793185.911.49%
300940南极光11.36-165.99+0.19+1.70%142611626.190.91%
603336宏辉果蔬7.83504.84+0.13+1.69%432893383.540.71%
002465海格通信10.26-34.62+0.17+1.68%39531940896.281.60%
688589力合微16.97126.01+0.28+1.68%15776.412685.7311.09%
000014沙河股份9.11-12.58+0.15+1.67%276982524.011.14%
002289宇顺电子32.2131.17+0.53+1.67%180015815.220.66%
300565科信技术8.61-83.06+0.14+1.65%288942492.141.27%
002218拓日新能3.70-27.46+0.06+1.65%44431016510.933.20%
300546雄帝科技15.46472.67+0.25+1.64%128121984.960.93%
002045国光电器10.54-20.07+0.17+1.64%51448354232.369.16%
300242佳云科技3.72-79.25+0.06+1.64%1365195076.232.15%
603813原尚股份20.56-22.28+0.33+1.63%53811108.730.51%
300586美联新材6.86-110.41+0.11+1.63%404472775.30.76%
300562乐心股份12.5227.18+0.20+1.62%414695192.662.48%
002301齐心集团6.9470.85+0.11+1.61%505813515.410.70%
002227*ST特迅5.71-20.26+0.09+1.60%7020400.910.29%
001979招商蛇口7.64-79.23+0.12+1.60%41790731666.150.47%
688148芳源股份4.46-16.95+0.07+1.59%56641.182548.8861.13%
301318维海德21.1377.09+0.33+1.59%69691482.290.75%
002295精艺股份7.72-29.59+0.12+1.58%220421703.460.88%
688323瑞华泰19.45-41.77+0.30+1.57%54566.1710672.832.72%
300997欢乐家16.9088.83+0.26+1.56%10430717532.462.64%
301392汇成真空117.81240.92+1.81+1.56%1192714089.192.92%
000062深圳华强19.5829.69+0.30+1.56%6984913682.20.67%
300377赢时胜13.08-584.25+0.20+1.55%16051720944.852.29%
300077国民技术15.86-329.04+0.24+1.54%10655916936.631.87%
920138杰理科技31.0722.42+0.47+1.54%263318208.6322.73%
301282金禄电子33.2032.62+0.50+1.53%10199934051.165.78%
688045必易微61.3841.91+0.92+1.52%26812.3616644.433.80%
002769普路通6.01265.97+0.09+1.52%320671927.450.86%
003040楚天龙12.70-146.78+0.19+1.52%726229238.4311.59%
300531优博讯14.7530.16+0.22+1.51%334014926.221.07%
002449国星光电6.06-28.05+0.09+1.51%298251809.180.48%
002911佛燃能源12.2414.90+0.18+1.49%8280310064.020.65%
001378德冠新材17.1329.46+0.25+1.48%158502714.621.88%
000555神州信息9.62-69.53+0.14+1.48%510214924.760.52%
002575群兴玩具4.85-55.65+0.07+1.46%462172242.650.79%
600325华发股份2.08-0.36+0.03+1.46%2795465790.211.02%
002882金龙羽21.52173.37+0.31+1.46%369477940.841.50%
300687赛意信息25.73-840.82+0.37+1.46%8423921923.72.51%
688785恒运昌261.59155.66+3.76+1.46%4034.3610483.52.98%
301051信濠光电13.97-10.79+0.20+1.45%297054173.121.31%
688252天德钰20.2928.55+0.29+1.45%24460.124968.4990.60%
300162雷曼光电6.36-26.15+0.09+1.44%807365148.622.36%
920876慧为智能15.58101.78+0.22+1.43%3583557.33220.91%
002213大为股份21.35811.34+0.30+1.43%319866833.571.54%
300625三雄极光8.67-26.05+0.12+1.40%11037959.770.68%
002851麦格米特77.96115.45+1.07+1.39%10368081290.882.11%
002584西陇科学7.3186.97+0.10+1.39%1182108616.462.46%
300621维业股份5.89-2.01+0.08+1.38%16664980.240.82%
688020方邦股份74.18-57.98+1.00+1.37%20475.4315248.322.48%
002654万润科技9.67251.67+0.13+1.36%928318983.941.17%
300745欣锐科技20.19-57.53+0.27+1.36%205124170.561.44%
002733雄韬股份15.7395.96+0.21+1.35%599129416.581.62%
920124南特科技12.0030.94+0.16+1.35%6284750.86260.82%
002600领益智造12.0343.44+0.16+1.35%38725846528.180.53%
002681奋达科技4.54-103.55+0.06+1.34%22842010362.191.45%
688395正弦电气20.5441.78+0.27+1.33%3996.87825.93380.46%
300468四方精创19.08166.35+0.25+1.33%7270313890.511.37%
301348蓝箭电子19.09652.36+0.25+1.33%315476037.861.63%
300130新国都17.6221.93+0.23+1.32%327955790.870.75%
300176鸿特科技3.85-82.33+0.05+1.32%333531286.840.63%
002732燕塘乳业13.1076.80+0.17+1.31%121591594.090.77%
688345博力威43.9341.39+0.57+1.31%5628.1392474.6960.56%
002806华锋股份12.34-52.09+0.16+1.31%220712723.781.32%
300876蒙泰高新12.41-40.52+0.16+1.31%83031032.360.73%
300167ST迪威迅3.12-17.03+0.04+1.30%24163751.10.65%
300328宜安科技11.75-68.85+0.15+1.29%9994411776.871.45%
001202炬申股份12.5929.60+0.16+1.29%6008756.660.51%
301382蜂助手30.1555.63+0.38+1.28%318119592.241.35%
002420毅昌科技6.3611.50+0.08+1.27%733674687.891.82%
300771智莱科技10.3630.16+0.13+1.27%347373614.051.84%
688114华大智造59.04-129.59+0.74+1.27%42309.9125031.671.02%
300410正业科技7.2148.50+0.09+1.26%592944282.781.62%
300804广康生化38.64-458.10+0.48+1.26%41731624.061.52%
000002万科A3.23-0.46+0.04+1.25%63074620326.070.65%
300098高新兴4.05-128.70+0.05+1.25%1585366443.131.03%
603863松炀资源12.17-16.01+0.15+1.25%255433102.551.25%
002724海洋王13.0685.45+0.16+1.24%58714776231.2710.36%
000099中信海直12.2648.57+0.15+1.24%394584837.130.51%
603390通达电气9.8224.70+0.12+1.24%258382542.580.74%
000576甘化科工7.4153.62+0.09+1.23%825506120.311.90%
000036华联控股3.3072.54+0.04+1.23%808832664.890.58%
603335迪生力4.9542.95+0.06+1.23%458992272.041.07%
300269联建光电4.13-67.78+0.05+1.23%597132467.91.14%
601238广汽集团4.98-4.43+0.06+1.22%1192965931.850.16%
002815崇达技术15.3128.68+0.18+1.19%52975281722.446.82%
002105信隆健康5.12-51.53+0.06+1.19%545172796.371.50%
002319乐通股份8.63-843.83+0.10+1.17%439413787.832.10%
603328依顿电子10.3627.43+0.12+1.17%15655116256.841.57%
688171纬德信息19.37-365.41+0.22+1.15%10485.832045.9280.90%
300415伊之密18.4914.21+0.21+1.15%279275172.60.61%
688559海目星38.8558.02+0.44+1.15%35523.9113889.861.43%
600868梅雁吉祥2.65-67.60+0.03+1.15%24123063641.27%
300968格林精密8.84-27.92+0.10+1.14%210221859.790.51%
301662宏工科技61.3279.04+0.69+1.14%109776719.412.46%
002334英威腾6.2458.76+0.07+1.13%388142425.250.53%
301660粤芯半导体27.81-38.84+0.31+1.13%26880275887.0211.03%
920083金戈新材29.7138.95+0.33+1.12%93492800.472.46%
002170芭田股份9.9111.40+0.11+1.12%606656002.40.77%
300833浩洋股份38.8730.77+0.43+1.12%42011650.590.52%
000045深纺织A9.0654.50+0.10+1.12%200941823.50.44%
002543万和电气7.27-22.74+0.08+1.11%982567157.581.49%
300932三友联众8.1827.36+0.09+1.11%576594719.951.81%
000534万泽股份17.4051.84+0.19+1.10%516529051.861.02%
000042中洲控股6.42-155.62+0.07+1.10%198221270.890.30%
688318财富趋势63.3462.28+0.69+1.10%17023.9810810.20.66%
300889爱克股份17.49-44.31+0.19+1.10%124192174.30.83%
002786银宝山新6.48-58.72+0.07+1.09%453152939.690.92%
001209洪兴股份15.7683.44+0.17+1.09%6186977.220.64%
300756金马游乐15.78129.64+0.17+1.09%531498489.2712.77%
000032深桑达A11.25-139.12+0.12+1.08%11703913237.20.96%
001221悍高集团33.7718.74+0.36+1.08%148044995.071.93%
600499科达制造11.2710.44+0.12+1.08%11028612391.350.58%
300561汇金科技15.05-147.55+0.16+1.07%9490314260.793.94%
002909集泰股份5.66-70.98+0.06+1.07%677023824.531.78%
301138华研精机24.5330.13+0.26+1.07%45931129.370.67%
300916朗特智能28.37109.23+0.30+1.07%228376490.512.22%
300155安居宝3.80-34.02+0.04+1.06%264231003.850.80%
000532华金资本10.5824.17+0.11+1.05%275612922.050.80%
300050世纪鼎利5.82197.54+0.06+1.04%1073816303.371.97%
002551尚荣医疗2.93-18.05+0.03+1.03%503131475.140.82%
002016世荣兆业3.9236.52+0.04+1.03%361011413.530.45%
920374云里物里15.7852.18+0.16+1.02%3921619.87590.83%
002180奔图科技15.88-99.68+0.16+1.02%324845176.530.24%
300711广哈通信15.9353.72+0.16+1.01%207493324.110.74%
002922伊戈尔21.9641.70+0.22+1.01%8958119684.092.34%
300679电连技术34.9568.27+0.35+1.01%5146318115.241.43%
300778新城市9.02-49.26+0.09+1.01%125021129.760.61%
300348长亮科技9.09-229.64+0.09+1.00%452804130.030.62%
002137实益达7.0860.35+0.07+1.00%521103692.951.31%
300460ST惠伦8.15-16.82+0.08+0.99%8332679.30.30%
002101广东鸿图8.1625.39+0.08+0.99%305872511.070.46%
002441众业达8.2120.29+0.08+0.98%325442669.390.82%
000006深振业A6.17-56.51+0.06+0.98%562373468.650.42%
002402和而泰16.5148.96+0.16+0.98%8508214125.091.04%
300545联得装备21.6744.55+0.21+0.98%172733760.621.39%
301618长联科技27.26132.78+0.26+0.96%41701137.790.87%
300112万讯自控7.37-48.24+0.07+0.96%15498611479.465.69%
000066中国长城11.59218.79+0.11+0.96%22288325819.40.69%
300591万里马5.27-22.44+0.05+0.96%342111810.290.98%
002611东方精工14.874.63+0.14+0.95%55907483919.775.57%
300057万顺新材5.32-201.46+0.05+0.95%493082621.170.59%
002495佳隆股份2.13120.46+0.02+0.95%1155082457.981.66%
688512慧智微11.73-19.18+0.11+0.95%65524.387740.7492.00%
300404博济医药11.7478.25+0.11+0.95%14400917090.965.05%
300340科恒股份7.61-15.09+0.07+0.93%289722208.441.06%
001399惠科股份16.5035.67+0.15+0.92%8389813888.191.95%
002831裕同科技26.5422.20+0.24+0.91%330588774.3690.46%
003028振邦智能24.4599.67+0.22+0.91%178124387.292.52%
688793倍轻松14.47-10.50+0.13+0.91%5997.34871.98410.71%
688036传音控股63.5125.67+0.57+0.91%88130.3755195.170.77%
000050深天马A5.59-9.65+0.05+0.90%932085190.290.38%
301590优优绿能57.17-41.49+0.51+0.90%26491521.171.09%
002456欧菲光5.62-32.61+0.05+0.90%20382811501.930.61%
003013地铁设计14.6624.18+0.13+0.89%469476928.081.14%
301043绿岛风39.5346.34+0.35+0.89%109934356.261.94%
300589江龙船艇12.46-35.74+0.11+0.89%627887868.572.82%
688669聚石化学42.01-16.26+0.37+0.89%27280.5611613.172.25%
300409道氏技术13.6327.19+0.12+0.89%652738928.890.94%
000690宝新能源5.6812.87+0.05+0.89%31566917879.291.45%
688671碧兴物联19.33-18.90+0.17+0.89%5143.21000.7750.96%
603983丸美生物24.1068.72+0.21+0.88%81561960.940.20%
002762金发拉比8.10-24.68+0.07+0.87%181611470.240.51%
002446盛路通信6.97278.11+0.06+0.87%870586108.091.03%
000055方大集团3.50-8.36+0.03+0.86%342661198.560.51%
300246宝莱特13.01-29.29+0.11+0.85%136921791.30.65%
300238冠昊生物10.67215.95+0.09+0.85%143251524.420.54%
002285世联行2.38-7.50+0.02+0.85%2751886573.921.39%
688208道通科技21.4619.94+0.18+0.85%20729.734467.0770.31%
003003天元股份9.5435.70+0.08+0.85%154371473.981.31%
603808歌力思7.1715.76+0.06+0.84%235191685.040.65%
300047天源迪科8.41207.44+0.07+0.84%396903356.380.68%
300219鸿利智汇6.0436.71+0.05+0.83%385332329.220.55%
002130沃尔核材14.5416.97+0.12+0.83%657599582.950.57%
688522纳睿雷达18.2661.85+0.15+0.83%17797.413271.4811.03%
000659珠海中富2.45-32.86+0.02+0.82%702651725.170.55%
002139拓邦股份9.8987.09+0.08+0.82%630306245.420.59%
300735光弘科技14.9576.48+0.12+0.81%269964047.880.35%
002715登云股份11.233826.70+0.09+0.81%107941215.590.78%
002161远望谷5.00-13.95+0.04+0.81%808834062.881.09%
002017东信和平12.5842.43+0.10+0.80%428035408.810.74%
301516中远通15.19-93.00+0.12+0.80%209703194.22.99%
300738奥飞数据16.4976.80+0.13+0.79%8998414908.370.91%
002656摩登大道2.56-56.63+0.02+0.79%577231475.390.84%
002833弘亚数控16.6616.12+0.13+0.79%210503520.810.72%
600728佳都科技5.15751.60+0.04+0.78%33931017545.031.59%
002177御银股份5.15239.26+0.04+0.78%528702722.140.77%
301325曼恩斯特27.27-17.75+0.21+0.78%69971922.530.49%
002030达安基因5.28-9.97+0.04+0.76%549622909.040.39%
301503智迪科技19.8552.01+0.15+0.76%4890977.70.85%
300424航新科技11.96-43.44+0.09+0.76%223332677.880.87%
603002宏昌电子13.3556.79+0.10+0.75%26148335200.192.31%
000973佛塑科技10.7220.16+0.08+0.75%794838538.810.79%
001287中电港20.1212.63+0.15+0.75%11956224141.291.57%
603160汇顶科技62.5756.35+0.46+0.74%4544228457.490.98%
002906华阳集团24.5415.40+0.18+0.74%4328110664.610.82%
002579中京电子12.36-70.49+0.09+0.73%33293141311.215.71%
002678珠江钢琴4.12-16.11+0.03+0.73%313131294.350.23%
603118共进股份12.3693.58+0.09+0.73%17037221093.022.16%
002830名雕股份12.5953.13+0.09+0.72%80591019.050.87%
002774快意电梯14.04152.13+0.10+0.72%299704212.561.06%
688321微芯生物21.15131.27+0.15+0.71%23141.934890.7340.52%
688115思林杰49.61222.46+0.35+0.71%13352.236696.1681.43%
000523红棉股份2.9242.82+0.02+0.69%2781438122.81.55%
002876三利谱28.1239.98+0.19+0.68%252377082.261.69%
002609捷顺科技7.4585.04+0.05+0.68%191101428.310.42%
600433冠豪高新3.03163.29+0.02+0.66%699702119.470.40%
603848好太太12.1822.59+0.08+0.66%6103742.890.15%
002106莱宝高科9.2447.81+0.06+0.65%410413804.220.58%
603043广州酒家15.4717.81+0.10+0.65%239133676.190.43%
600684珠江股份3.1246.24+0.02+0.65%509001588.670.60%
300252金信诺9.40207.19+0.06+0.64%718336784.3511.29%
300173ST福能3.14-11.02+0.02+0.64%19301603.60.26%
002972科安达11.0735.44+0.07+0.64%142551584.811.03%
002191劲嘉股份3.17-10.78+0.02+0.63%331351050.690.24%
301038深水规院14.3151.72+0.09+0.63%81441169.010.37%
300647超频三7.96-23.99+0.05+0.63%24298319404.235.53%
002836新宏泽9.8470.32+0.06+0.61%193681899.270.84%
000539粤电力A5.03-17.15+0.03+0.60%1562787846.590.61%
603991领先股份125.8060.08+0.75+0.60%1113114072.181.24%
300675建科院11.76-25.02+0.07+0.60%130211537.840.89%
002672东江环保3.36-3.43+0.02+0.60%27217916.490.30%
000712锦龙股份8.4085.04+0.05+0.60%1087059121.061.21%
002791坚朗五金13.79-15.79+0.08+0.58%178532467.090.84%
920523德瑞锂电13.8312.54+0.08+0.58%2986413.35250.37%
003037三和管桩5.20-102.35+0.03+0.58%16804876.820.28%
002152广电运通8.6828.51+0.05+0.58%585015090.310.24%
002169智光电气8.6837.85+0.05+0.58%520014527.310.68%
688135利扬芯片28.19259.41+0.16+0.57%80580.0222990.493.46%
300514友讯达8.82-189.96+0.05+0.57%121451073.040.76%
300568星源材质12.4267.34+0.07+0.57%19752524700.281.63%
300241瑞丰光电5.3433.44+0.03+0.56%726133889.821.21%
300824北鼎股份7.2224.32+0.04+0.56%10187738.360.32%
002930宏川智慧7.32-8.71+0.04+0.55%270021979.950.62%
920275驱动力5.591036.09+0.03+0.54%2407134.63820.18%
300639凯普生物5.6454.69+0.03+0.53%622623536.580.99%
002853皮阿诺18.98-120.68+0.10+0.53%2971565.570.23%
603630拉芳家化13.40566.70+0.07+0.53%163052194.060.72%
688788科思科技23.13-14.45+0.12+0.52%12755.662990.3150.58%
688393安必平17.49-46.82+0.09+0.52%7961.921407.0420.85%
300834星辉环材33.5396.64+0.17+0.51%34531163.710.18%
002076星光股份1.98-88.35+0.01+0.51%3440686811.673.30%
300737科顺股份3.97-8.73+0.02+0.51%687242735.470.77%
600446金证股份9.93-75.16+0.05+0.51%475124747.490.50%
603063禾望电气21.8730.40+0.11+0.51%6348313956.481.37%
002986宇新股份9.9527.76+0.05+0.51%187241861.680.62%
688612威迈斯26.2819.19+0.13+0.50%12216.493233.5060.48%
002314南山控股2.06-1.56+0.01+0.49%874121803.650.65%
301658首航新能25.01-158.76+0.12+0.48%11186728049.2111.48%
920892广咨国际10.4315.17+0.05+0.48%2151224.78340.14%
000031大悦城2.13-3.13+0.01+0.47%1194112533.390.28%
600383金地集团2.13-0.78+0.01+0.47%2639535622.950.58%
301268铭利达10.65-12.30+0.05+0.47%153061636.920.42%
688083中望软件50.81156.29+0.23+0.45%18219.989388.3911.07%
300925法本信息13.3676.82+0.06+0.45%315104247.50.90%
002845同兴达11.2446.96+0.05+0.45%221982501.320.89%
300962中金辐照13.5620.11+0.06+0.44%342154617.21.30%
002705新宝股份11.3624.24+0.05+0.44%218132472.620.27%
000100TCL科技4.6015.32+0.02+0.44%116948253864.180.58%
002356鹏飞绿能2.32-78.51+0.01+0.43%689261602.270.53%
002243力合科创7.0335.68+0.03+0.43%408812880.620.34%
000088盐田港4.6915.95+0.02+0.43%20154094580.64%
300457赢合科技18.8317.64+0.08+0.43%470598880.220.73%
300085银之杰28.43-163.75+0.12+0.42%24528069927.094.11%
300350华鹏飞4.77-57.27+0.02+0.42%1152325549.122.50%
300676华大基因38.55-29.59+0.16+0.42%3382113136.260.81%
920267鑫汇科14.60-42.93+0.06+0.41%2816412.58031.04%
000070特发信息12.42-28.63+0.05+0.40%16940021129.871.98%
300601康泰生物12.59120.68+0.05+0.40%391484924.340.43%
301638南网数字17.8775.55+0.07+0.39%2457244090.98%
300381溢多利5.24-73.40+0.02+0.38%258381358.210.54%
002888惠威科技15.75112.65+0.06+0.38%84001331.411.12%
300693盛弘股份32.6218.04+0.12+0.37%5773518892.22.14%
300044*ST赛为5.47-3.39+0.02+0.37%333381827.410.47%
600048保利发展5.48111.28+0.02+0.37%54305429599.670.45%
301363美好医疗16.9243.65+0.06+0.36%7326812526.121.40%
000068华控赛格2.85-65.08+0.01+0.35%473551352.630.47%
688712北芯生命28.6088.55+0.10+0.35%5536.831584.6421.21%
300094国联水产2.89-4.12+0.01+0.35%2224936439.942.01%
300303聚飞光电5.8037.56+0.02+0.35%883805151.470.67%
002918蒙娜丽莎8.9752.52+0.03+0.34%208161875.610.97%
300891惠云钛业6.07-48.87+0.02+0.33%278851700.880.84%
603348文灿股份15.23-7.54+0.05+0.33%299954608.680.95%
920080奥美森19.0318.31+0.06+0.32%1058200.79120.14%
002846英联股份9.5792.53+0.03+0.31%193161854.030.71%
000090天健集团3.20-24.12+0.01+0.31%737522367.630.39%
000009中国宝安6.61-109.59+0.02+0.30%475643144.050.18%
000089深圳机场6.7614.52+0.02+0.30%593383988.860.29%
600098广州发展6.8314.94+0.02+0.29%720704891.730.21%
002163海南发展6.90-34.18+0.02+0.29%722934996.850.90%
002167东方锆业13.8459.34+0.04+0.29%19517426938.992.56%
300724捷佳伟创58.9336.55+0.17+0.29%6449838298.972.22%
300909汇创达49.47-412.34+0.14+0.28%113555670.850.88%
000637茂化实华3.67-27.10+0.01+0.27%361661326.580.99%
002666德联集团3.67303.80+0.01+0.27%577972133.391.15%
300193佳士科技7.3620.71+0.02+0.27%202911502.140.49%
600894广日股份7.5711.10+0.02+0.26%148941126.90.18%
000776广发证券19.017.91+0.05+0.26%14785528080.610.25%
688389普门科技11.5136.35+0.03+0.26%12577.331454.6690.29%
301632广东建科11.6848.48+0.03+0.26%8038941.830.44%
600525长园集团4.01-6.26+0.01+0.25%365941471.660.28%
001914招商积余8.5114.37+0.02+0.24%256722181.250.24%
300149睿智医药8.54-615.84+0.02+0.23%721956203.161.50%
002638勤上股份4.34-25.77+0.01+0.23%36309115924.942.68%
001323慕思股份17.5424.45+0.04+0.23%70001225.780.22%
920289华汇智能22.3418.52+0.05+0.22%65151462.264.51%
920001纬达光电9.70-33.28+0.02+0.21%3611351.30970.40%
920072科莱瑞迪19.4022.21+0.04+0.21%1244242.2970.62%
301683慧谷新材97.4527.97+0.20+0.21%35723498.872.37%
301500飞南资源19.7613.32+0.04+0.20%196513908.291.36%
920976视声智能19.9318.28+0.04+0.20%2951588.77110.67%
300769德方纳米34.9528.92+0.07+0.20%5977220941.392.37%
000060中金岭南5.1416.90+0.01+0.19%23825412268.50.54%
000049德赛电池20.8119.20+0.04+0.19%179163730.080.47%
002676顺威股份5.2745.94+0.01+0.19%670613548.780.93%
688759必贝特16.16-36.80+0.03+0.19%22384.843646.1670.93%
002620*ST瑞和5.70-21.66+0.01+0.18%240691369.650.76%
603898好莱客12.77-81.28+0.02+0.16%102191307.520.34%
920556雅达股份6.5639.89+0.01+0.15%4463292.44580.35%
002518科士达27.2823.83+0.04+0.15%5054413861.680.89%
301558三态股份6.83164.68+0.01+0.15%449543082.470.57%
000034神州数码20.9833.70+0.03+0.14%5202010952.520.61%
002809红墙股份7.19-30.73+0.01+0.14%437333164.132.57%
301602超研股份14.4760.20+0.02+0.14%90511318.840.43%
688806泰诺麦博23.22-23.74+0.03+0.13%26257.226080.9385.15%
920807奔朗新材7.94-84.98+0.01+0.13%4960395.14260.40%
001338永顺泰8.30103.13+0.01+0.12%132801104.480.26%
001201东瑞股份16.62-5.96+0.02+0.12%351795839.171.66%
920957汉维科技8.8745.87+0.01+0.11%2138189.54230.50%
002923润都股份9.1653.99+0.01+0.11%362423328.71.40%
000007全新好9.40-748.60+0.01+0.11%367503501.951.06%
920765美之高9.53-189.19+0.01+0.11%2972283.56170.56%
920925锦好医疗9.90-102.63+0.01+0.10%2688267.21620.48%
920123芭薇股份10.2224.94+0.01+0.10%1855189.48020.29%
603861白云电器10.2826.77+0.01+0.10%292083012.780.55%
301305朗坤科技20.7616.74+0.02+0.10%167143487.971.34%
603309维力医疗10.9296.57+0.01+0.09%101461107.40.35%
688132邦彦技术12.11-6.27+0.01+0.08%13288.771643.9530.87%
301223中荣股份15.4419.11+0.01+0.06%5261815.780.27%
688177百奥泰17.65-16.57+0.01+0.06%7551.1191339.2470.18%
688128中国电研23.2716.21+0.01+0.04%10149.12373.8180.25%
000063中兴通讯28.3431.12+0.01+0.04%22943265267.580.57%
688726拉普拉斯38.8140.55+0.01+0.03%57395.322488.052.59%
000025特力A14.1743.410.000.00%160902284.670.41%
000069华侨城A1.70-0.920.000.00%2828674806.250.41%
600185珠免集团4.26-18.020.000.00%824113506.320.44%
600428中远海特10.629.500.000.00%17490818543.310.64%
600518康美药业1.33202.890.000.00%6161668209.580.45%
600866星湖科技4.19353.890.000.00%663342776.360.40%
002055ST得润5.49-55.090.000.00%243081338.430.41%
002121科陆电子4.31-9.120.000.00%831133599.460.59%
002183怡亚通3.77-25.570.000.00%1198454541.270.46%
002210飞马国际1.90188.840.000.00%1514482886.070.57%
002256兆新股份2.72237.080.000.00%1036542836.790.51%
300014亿纬锂能48.5116.330.000.00%16283679073.690.76%
002327富安娜5.4814.650.000.00%15327839.050.31%
002340格林美5.7017.270.000.00%21335612181.170.42%
002399海普瑞9.3272.050.000.00%146921372.780.12%
002482广田集团1.16-42.490.000.00%2909093393.940.78%
002492恒基达鑫4.95-12.430.000.00%223721114.60.56%
300197节能铁汉1.79-1.790.000.00%1502322699.670.51%
300199翰宇药业23.5551.760.000.00%18214143024.992.45%
002663普邦股份1.51-5.850.000.00%1299411974.391.01%
300376易事特4.03-45.880.000.00%682012763.60.29%
002717*ST岭南--------------
002822ST中装2.70-1.960.000.00%395641070.150.36%
002999天禾股份5.4631.310.000.00%298071631.680.86%
920926鸿智科技8.9960.990.000.00%2187197.0790.27%
300942易瑞生物5.66-72.370.000.00%198271128.810.49%
920039国义招标7.0546.540.000.00%5484387.28540.36%
920729永顺生物6.0899.100.000.00%155594.62360.20%
001322箭牌家居6.23-99.650.000.00%7669478.050.10%
301332德尔玛7.1629.770.000.00%10755771.90.41%
920176维琪科技43.2132.910.000.00%30541327.6011.55%
300438鹏辉能源41.9116.68-0.01-0.02%20011883604.914.92%
002317众生药业25.29106.54-0.01-0.04%12078630627.671.57%
300791仙乐健康16.8048.79-0.01-0.06%61631034.330.24%
300482万孚生物16.08-119.71-0.01-0.06%173392796.860.40%
002884凌霄泵业15.9013.83-0.01-0.06%157262503.280.58%
002745木林森10.72-20.08-0.01-0.09%13933414988.361.32%
301177迪阿股份21.40115.07-0.02-0.09%3202688.790.08%
002475立讯精密50.7321.66-0.05-0.10%301395152863.40.41%
002832比音勒芬28.1623.71-0.03-0.11%344379627.050.89%
002967广电计量17.7123.96-0.02-0.11%158202808.950.26%
603193润本股份17.0619.80-0.02-0.12%110351883.950.27%
688683莱尔科技23.5076.40-0.03-0.13%5617.81331.0380.35%
688228开普云85.48-166.36-0.12-0.14%24202.6820919.863.61%
002763汇洁股份7.1029.36-0.01-0.14%221041570.180.73%
000048京基智农14.08-9.02-0.02-0.14%572248103.931.08%
002709天赐材料27.8411.72-0.04-0.14%24339967759.831.61%
000987越秀资本6.848.73-0.01-0.15%683914691.370.14%
301263泰恩康19.62348.92-0.03-0.15%102882025.680.28%
000017深中华A6.53212.04-0.01-0.15%34560622725.197.84%
600323瀚蓝环境31.0411.43-0.05-0.16%174405395.610.21%
000019深粮控股6.1743.37-0.01-0.16%268101660.460.64%
600036招商银行42.947.08-0.07-0.16%23239299394.940.11%
920185贝特瑞18.3629.09-0.03-0.16%197993641.8120.18%
002311海大集团48.9226.62-0.08-0.16%2571812532.780.16%
920110雷特科技23.8624.77-0.04-0.17%35885.48130.22%
002797第一创业5.7628.18-0.01-0.17%1057396113.960.25%
000651格力电器39.008.80-0.07-0.18%13139951055.680.24%
002973侨银股份11.0339.92-0.02-0.18%816799083.52.57%
600999招商证券16.136.76-0.03-0.19%15831425611.520.21%
000685中山公用10.675.81-0.02-0.19%354433787.230.28%
301291明阳电气37.0637.19-0.07-0.19%260219775.941.56%
300146汤臣倍健10.3125.37-0.02-0.19%576215952.610.51%
300335迪森股份4.9262.90-0.01-0.20%637523139.881.66%
000507珠海港4.6924.15-0.01-0.21%19672923.760.22%
301327华宝新能41.99-89.34-0.09-0.21%62262624.090.44%
003010若羽臣27.9027.03-0.06-0.21%255527148.481.13%
000524岭南控股8.5872.45-0.02-0.23%391903365.310.58%
002461珠江啤酒8.4319.65-0.02-0.24%264972221.770.12%
300317珈伟新能3.78-21.09-0.01-0.26%1776636721.112.14%
002939长城证券7.4112.97-0.02-0.27%461383429.260.13%
002548金新农3.52-3.94-0.01-0.28%598882117.050.74%
920768拾比佰6.6117.13-0.02-0.30%4479296.27260.42%
601333广深铁路3.3017.59-0.01-0.30%48216615861.190.85%
002880卫光生物19.7826.44-0.06-0.30%58541160.010.26%
300723一品红29.3473.48-0.09-0.31%137524052.770.33%
002198ST嘉应3.23157.38-0.01-0.31%11403370.470.22%
001313粤海饲料6.4499.31-0.02-0.31%315802038.490.45%
000027深圳能源6.2412.64-0.02-0.32%764154765.630.16%
301029怡合达27.8828.88-0.09-0.32%6150117331.61.36%
300749顶固集创18.4847.42-0.06-0.32%139742608.990.99%
002187广百股份5.77-49.31-0.02-0.35%1553848984.162.22%
002775文科股份2.82-4.01-0.01-0.35%589641666.80.99%
002759ST天际11.2312.27-0.04-0.35%803459036.4891.60%
600382广东明珠5.2888.54-0.02-0.38%201531064.610.31%
300629新劲刚18.2339.14-0.07-0.38%6646712200.573.06%
000531穗恒运A5.1939.73-0.02-0.38%10476544.670.12%
002063远光软件5.1933.61-0.02-0.38%729173807.210.41%
605499东鹏饮料111.4617.05-0.43-0.38%2192524287.190.32%
920871派特尔10.2469.57-0.04-0.39%1254128.79680.27%
001283豪鹏科技55.7627.29-0.22-0.39%2931816423.942.84%
002141贤丰控股5.0368.14-0.02-0.40%50458725558.424.88%
002416爱施德7.5360.87-0.03-0.40%779865899.980.64%
000828东莞控股10.0112.87-0.04-0.40%227092275.960.22%
002841视源股份42.1811.24-0.17-0.40%3497514881.820.67%
000001平安银行11.845.28-0.05-0.42%44970853068.470.23%
300207欣旺达18.22127.02-0.08-0.44%30587255922.951.79%
002736国信证券8.9510.87-0.04-0.44%564035065.790.06%
300012华测检测15.5722.53-0.07-0.45%8070712562.890.56%
002054德美化工6.3516.44-0.03-0.47%374562389.410.98%
002084海鸥住工4.18-25.04-0.02-0.48%2016578511.253.13%
601615明阳智能8.32-17.28-0.04-0.48%17962115046.280.79%
603288海天味业35.0928.90-0.17-0.48%7240025410.850.13%
601330绿色动力8.0715.96-0.04-0.49%641895187.550.65%
300281金明精机6.05-295.06-0.03-0.49%479762922.811.21%
000717中南股份2.00-3.97-0.01-0.50%602521208.650.25%
301606绿联科技59.2026.10-0.30-0.50%1934611464.581.17%
000513丽珠集团31.1617.77-0.16-0.51%3871412031.550.68%
000028国药一致21.2111.48-0.11-0.52%133392833.020.25%
001386马可波罗15.4021.34-0.08-0.52%95721477.960.57%
300532今天国际7.6520.07-0.04-0.52%675475182.621.12%
920375派诺科技5.73-35.28-0.03-0.52%9283534.45340.94%
300888稳健医疗30.1922.65-0.16-0.53%125813806.460.22%
300793佳禾智能13.06-31.68-0.07-0.53%11425614978.33.07%
000056*ST皇庭1.81-3.29-0.01-0.55%736331342.070.81%
600548深高速8.7017.94-0.05-0.57%227541973.120.13%
000012南玻A3.43-17.01-0.02-0.58%483261667.140.25%
000037深南电A8.5628.04-0.05-0.58%631105409.451.86%
000429粤高速A13.5918.18-0.08-0.59%255253464.850.20%
003035南网能源4.9847.38-0.03-0.60%658133285.720.17%
600030中信证券25.4810.56-0.16-0.62%34369587893.240.28%
002616长青集团4.7312.33-0.03-0.63%362811722.220.62%
300973立高食品23.6219.48-0.15-0.63%71441698.490.60%
601228广州港3.1227.17-0.02-0.64%856992672.510.11%
001382新亚电缆15.5978.32-0.10-0.64%179962818.582.86%
001285瑞立科密29.5819.40-0.19-0.64%94702810.90.79%
000529广弘控股4.5355.77-0.03-0.66%252861150.340.44%
920065千岸科技28.6912.54-0.19-0.66%70982049.4124.51%
600380健康元10.4816.95-0.07-0.66%567755953.780.31%
301391卡莱特34.38441.76-0.23-0.66%127994438.561.38%
301248杰创智能46.10210.77-0.31-0.67%4458020773.993.97%
003039顺控发展11.8722.46-0.08-0.67%126581510.350.20%
300949奥雅股份55.92-40.72-0.38-0.67%6428436295.7912.92%
002528*ST英飞5.83-16.73-0.04-0.68%246221439.530.23%
003012东鹏控股4.3593.43-0.03-0.68%519242275.530.46%
000061农产品5.6524.64-0.04-0.70%649443681.570.36%
601318中国平安54.209.96-0.40-0.73%247551134702.70.23%
600004白云机场8.0719.56-0.06-0.74%479993868.60.20%
002221东华能源5.09-10.47-0.04-0.78%7796939870.53%
002351漫步者12.1923.01-0.10-0.81%11032913452.462.09%
688575亚辉龙10.8858.39-0.09-0.82%35149.333848.9180.62%
002419天虹股份4.8368.28-0.04-0.82%1468327109.251.29%
300498温氏股份16.82-22.61-0.15-0.88%16268927263.320.27%
002035华帝股份4.4223.33-0.04-0.90%864543818.781.11%
000601韶能股份5.4426.10-0.05-0.91%1584728656.4891.50%
002233塔牌集团7.5528.96-0.07-0.92%482273639.530.41%
601139深圳燃气6.4211.17-0.06-0.93%1093087020.660.38%
688622*ST禾信123.58-99.07-1.16-0.93%4210.715230.9660.60%
600332白云山19.7214.81-0.19-0.95%467749253.6310.33%
002352顺丰控股33.8715.69-0.33-0.96%11460138748.40.25%
301039中集车辆7.1017.33-0.07-0.98%420713006.050.29%
002192融捷股份49.117.93-0.49-0.99%10337250894.783.99%
601033永兴股份14.9614.23-0.15-0.99%195342928.740.81%
002959小熊电器33.5817.59-0.34-1.00%79452677.470.57%
301033迈普医学51.7527.41-0.55-1.05%54602840.960.96%
688248南网科技44.0757.14-0.48-1.08%21811.119611.6540.39%
300206理邦仪器11.7418.42-0.13-1.10%233212754.550.69%
002594比亚迪83.9624.20-0.94-1.11%11080593260.220.32%
300030阳普医疗7.09234.37-0.08-1.12%19139613536.237.03%
300301ST长方3.39-20.59-0.04-1.17%396621347.150.50%
002728特一药业9.2271.81-0.11-1.18%16859615635.325.08%
000039中集集团9.21482.17-0.11-1.18%14450913420.260.63%
002294信立泰30.6047.71-0.38-1.23%6967921354.250.63%
920866绿亨科技5.6138.31-0.07-1.23%10704603.04660.96%
601900南方传媒15.0510.45-0.19-1.25%12306818692.921.40%
002060广东建工3.1114.42-0.04-1.27%833422608.080.53%
002511中顺洁柔7.6621.50-0.10-1.29%486373730.140.38%
688617惠泰医疗275.5238.40-3.61-1.29%9068.26925057.10.64%
301449天溯计量35.7339.09-0.49-1.35%1420950796.92%
300979华利集团39.5019.67-0.55-1.37%115324555.130.10%
920469富恒新材5.02-4.99-0.07-1.38%8398423.65940.81%
300633开立医疗21.4652.02-0.30-1.38%197504262.650.76%
002789*ST建艺9.14-2.38-0.13-1.40%153981422.180.98%
603833欧派家居30.3723.97-0.45-1.46%177245405.240.29%
000999华润三九25.3113.06-0.38-1.48%4026010210.280.24%
600685中船防务25.5323.95-0.40-1.54%5548914275.850.68%
920075柏星龙15.26140.74-0.24-1.55%200453058.7975.71%
000533顺钠股份9.9462.59-0.16-1.58%39702139205.855.80%
002992宝明科技31.47-367.07-0.52-1.63%169025344.31.07%
002741光华科技19.6164.65-0.33-1.65%20108439700.614.68%
003816中国广核4.6921.84-0.08-1.68%711447.133444.170.18%
002572索菲亚7.5518.67-0.13-1.69%564654286.570.77%
300760迈瑞医疗178.0327.84-3.07-1.70%5120491219.310.42%
603233大参林20.1916.72-0.35-1.70%8565217395.970.73%
000333美的集团88.2314.19-1.56-1.74%125569110804.60.18%
001872招商港口25.2112.58-0.45-1.75%133823386.590.06%
301178天亿马33.67602.59-0.63-1.84%266279117.953.88%
300124汇川技术56.4829.48-1.07-1.86%198833113795.60.82%
002668TCL智家8.369.84-0.16-1.88%690485824.070.64%
002583海能达8.21-61.57-0.17-2.03%22477418546.741.75%
002345潮宏基8.2410.23-0.18-2.14%712775912.690.82%
000096广聚能源7.6823.95-0.17-2.17%971677499.511.90%
300529健帆生物20.0324.45-0.46-2.24%10260720590.012.00%
300686智动力13.31-28.26-0.32-2.35%8221911002.273.17%
603797联泰环保4.0817.90-0.10-2.39%1692686895.052.94%
300832新产业58.6425.51-1.46-2.43%3334319671.40.49%
301718通则康威56.0347.25-1.45-2.52%12481270868.7936.11%
001381C皇冠新材43.3170.06-1.18-2.65%13096057105.8829.70%
300037新宙邦54.1721.59-1.53-2.75%7048638590.71.29%
002683广东宏大32.3024.57-0.98-2.94%10661134792.11.60%
002215诺普信8.1111.39-0.25-2.99%1202199873.3511.49%
001316润贝航科29.6421.47-0.96-3.14%120465358097.97%
002867周大生11.4614.25-0.40-3.37%797789159.820.74%
600872中炬高新19.4519.53-0.69-3.43%12530224544.211.63%
301381赛维时代24.7431.84-0.91-3.55%4852912190.691.28%
603725天安新材10.8665.00-0.40-3.55%824888991.232.71%
603268松发股份148.5118.78-6.75-4.35%4667070645.32.00%
002811郑中设计21.0336.34-1.56-6.91%31248967460.4311.04%
000893亚钾国际31.5913.60-2.38-7.01%23065275284.632.84%

转至*ST泉为（300716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。