|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维通信(002115)商务服务业上涨家数:58下跌家数:7平均涨幅:+1.85%平均换手:4.81%总成交额:230.65亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300805 | 电声股份 | 11.72 | 620.43 | +0.81 | +7.42% | 201644 | 23131.18 | 7.00% | | 000785 | 居然智家 | 4.75 | 33.57 | +0.28 | +6.26% | 3043563 | 142575.6 | 5.16% | | 002707 | 众信旅游 | 8.65 | 60.01 | +0.49 | +6.00% | 987708 | 84478.22 | 11.97% | | 300947 | 德必集团 | 20.15 | 108.02 | +1.13 | +5.94% | 149645 | 29589.59 | 9.90% | | 000796 | 凯撒旅业 | 4.12 | 8.01 | +0.22 | +5.64% | 1093781 | 44831.66 | 8.22% | | 300061 | 旗天科技 | 13.70 | -18.65 | +0.61 | +4.66% | 344754 | 46655.39 | 5.56% | | 000882 | 华联股份 | 2.72 | 320.12 | +0.12 | +4.62% | 2923287 | 79666.74 | 10.68% | | 002177 | 御银股份 | 4.99 | 243.56 | +0.20 | +4.18% | 575628 | 28353.89 | 8.60% | | 002010 | 传化智联 | 5.64 | 48.24 | +0.22 | +4.06% | 753994 | 41975.46 | 2.71% | | 603373 | 安邦护卫 | 31.83 | 26.45 | +1.21 | +3.95% | 46198 | 14720.17 | 10.17% | | 300795 | 米奥会展 | 23.35 | 30.85 | +0.87 | +3.87% | 72477 | 16752.8 | 5.39% | | 002654 | 万润科技 | 14.18 | 943.62 | +0.50 | +3.65% | 521274 | 72934.21 | 6.56% | | 002878 | 元隆雅图 | 16.29 | 835.69 | +0.53 | +3.36% | 125814 | 20298.25 | 5.39% | | 601888 | 中国中免 | 64.08 | 31.10 | +1.96 | +3.16% | 428833 | 273116.1 | 2.20% | | 600826 | 兰生股份 | 8.20 | 25.64 | +0.24 | +3.02% | 118988 | 9641.113 | 1.62% | | 601828 | 美凯龙 | 3.11 | -3.81 | +0.09 | +2.98% | 271613 | 8357.393 | 0.75% | | 603682 | 锦和商管 | 5.57 | 64.16 | +0.16 | +2.96% | 205634 | 11412.16 | 4.35% | | 301102 | 兆讯传媒 | 11.21 | 40.19 | +0.29 | +2.66% | 53229 | 5918.57 | 7.34% | | 000069 | 华侨城A | 2.45 | -3.58 | +0.06 | +2.51% | 510849 | 12450.7 | 0.74% | | 002818 | 富森美 | 13.56 | 14.70 | +0.32 | +2.42% | 41396 | 5582.933 | 1.39% | | 000927 | 中国铁物 | 2.58 | 32.66 | +0.06 | +2.38% | 615832 | 15729.02 | 1.02% | | 300781 | 因赛集团 | 58.17 | 142.05 | +1.35 | +2.38% | 31942 | 18413.62 | 3.94% | | 000524 | 岭南控股 | 10.38 | 47.56 | +0.24 | +2.37% | 122770 | 12621.71 | 1.83% | | 300063 | 天龙集团 | 9.72 | 733.75 | +0.22 | +2.32% | 288649 | 27788.7 | 4.62% | | 600138 | 中青旅 | 10.64 | 54.68 | +0.24 | +2.31% | 286146 | 30184.07 | 3.95% | | 002344 | 海宁皮城 | 4.46 | 49.58 | +0.10 | +2.29% | 243027 | 10758.68 | 1.90% | | 000056 | 皇庭国际 | 3.60 | -4.97 | +0.08 | +2.27% | 1385857 | 50855.5 | 15.34% | | 002127 | 南极电商 | 4.61 | 137.13 | +0.10 | +2.22% | 632476 | 28879.6 | 3.17% | | 002400 | 省广集团 | 8.58 | 95.44 | +0.18 | +2.14% | 881128 | 75035.73 | 5.10% | | 605168 | 三人行 | 30.93 | 16.71 | +0.63 | +2.08% | 35093 | 10774.39 | 1.66% | | 300688 | 创业黑马 | 31.82 | -286.73 | +0.64 | +2.05% | 72999 | 23020.75 | 4.92% | | 300612 | 宣亚国际 | 16.48 | -28.56 | +0.33 | +2.04% | 69008 | 11236.58 | 3.84% | | 600790 | 轻纺城 | 3.51 | 26.50 | +0.07 | +2.03% | 135778 | 4731.326 | 0.93% | | 002712 | 思美传媒 | 6.06 | -24.21 | +0.12 | +2.02% | 173796 | 10416.98 | 3.21% | | 002210 | 飞马国际 | 2.34 | 166.52 | +0.04 | +1.74% | 805574 | 18687.21 | 3.03% | | 002889 | 东方嘉盛 | 21.77 | 31.83 | +0.36 | +1.68% | 58886 | 12739.35 | 3.36% | | 600113 | 浙江东日 | 13.53 | 42.32 | +0.22 | +1.65% | 36274 | 4908.519 | 0.88% | | 000061 | 农产品 | 6.29 | 22.70 | +0.10 | +1.62% | 135612 | 8483.354 | 0.80% | | 603598 | 引力传媒 | 18.64 | 154.74 | +0.29 | +1.58% | 98196 | 18181.83 | 3.67% | | 002181 | 粤传媒 | 5.82 | -227.39 | +0.09 | +1.57% | 243852 | 14053.72 | 2.15% | | 603117 | 万林物流 | 5.88 | -17.07 | +0.09 | +1.55% | 92697 | 5412.41 | 1.55% | | 002769 | 普路通 | 7.69 | -35.09 | +0.11 | +1.45% | 72171 | 5496.352 | 2.17% | | 603569 | 长久物流 | 7.43 | 107.39 | +0.10 | +1.36% | 86693 | 6397.076 | 1.44% | | 603729 | 龙韵股份 | 16.51 | -28.18 | +0.22 | +1.35% | 45037 | 7370.53 | 4.83% | | 001228 | 永泰运 | 22.16 | 23.33 | +0.26 | +1.19% | 14420 | 3180.373 | 2.63% | | 002027 | 分众传媒 | 6.97 | 19.38 | +0.08 | +1.16% | 2020406 | 141877.8 | 1.40% | | 002183 | 怡亚通 | 5.32 | 159.94 | +0.06 | +1.14% | 1584315 | 83297.08 | 6.10% | | 000058 | 深赛格 | 8.97 | -907.92 | +0.10 | +1.13% | 185635 | 16547.26 | 1.89% | | 300071 | 福石控股 | 6.31 | -174.95 | +0.07 | +1.12% | 487340 | 30604.88 | 5.16% | | 002291 | 遥望科技 | 7.19 | -6.63 | +0.07 | +0.98% | 483728 | 34409.59 | 5.51% | | 000917 | 电广传媒 | 7.90 | 71.41 | +0.06 | +0.77% | 405981 | 31872.52 | 2.86% | | 002485 | ST雪发 | 2.75 | -19.20 | +0.02 | +0.73% | 41883 | 1143.924 | 0.77% | | 600462 | *ST九有 | 1.39 | -9.51 | +0.01 | +0.72% | 90432 | 1236.897 | 1.51% | | 600057 | 厦门象屿 | 5.92 | 12.96 | +0.04 | +0.68% | 157831 | 9324.011 | 0.72% | | 002188 | 中天服务 | 4.95 | 228.69 | +0.03 | +0.61% | 104010 | 5099.279 | 4.04% | | 603648 | 畅联股份 | 10.01 | 27.71 | +0.05 | +0.50% | 76437 | 7581.536 | 2.11% | | 600358 | 国旅联合 | 4.40 | -54.77 | +0.02 | +0.46% | 178610 | 7878.385 | 3.54% | | 301169 | 零点有数 | 43.05 | -33.17 | +0.05 | +0.12% | 18202 | 7800.01 | 2.53% | | 603836 | 海程邦达 | 12.99 | 17.82 | -0.05 | -0.38% | 25760 | 3328.211 | 1.26% | | 300058 | 蓝色光标 | 10.32 | -540.95 | -0.06 | -0.58% | 2631961 | 267477.2 | 10.75% | | 600861 | 北京人力 | 21.15 | 14.22 | -0.14 | -0.66% | 43213 | 9133.247 | 1.18% | | 300662 | 科锐国际 | 34.30 | 33.17 | -0.83 | -2.36% | 85194 | 29269.46 | 4.34% | | 002115 | 三维通信 | 8.85 | -111.52 | -0.26 | -2.85% | 1287527 | 112893 | 17.12% | | 300280 | 紫天科技 | 8.74 | -1.01 | -0.34 | -3.74% | 349997 | 30085 | 21.81% | | 600539 | 狮头股份 | 14.26 | -48.52 | -1.58 | -9.97% | 469889 | 67812.36 | 20.43% |
|