中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三维通信(002115)商务服务业上涨家数:58下跌家数:7平均涨幅:+1.85%平均换手:4.81%总成交额:230.65亿元
更新时间:2025-03-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300805电声股份11.72620.43+0.81+7.42%20164423131.187.00%
000785居然智家4.7533.57+0.28+6.26%3043563142575.65.16%
002707众信旅游8.6560.01+0.49+6.00%98770884478.2211.97%
300947德必集团20.15108.02+1.13+5.94%14964529589.599.90%
000796凯撒旅业4.128.01+0.22+5.64%109378144831.668.22%
300061旗天科技13.70-18.65+0.61+4.66%34475446655.395.56%
000882华联股份2.72320.12+0.12+4.62%292328779666.7410.68%
002177御银股份4.99243.56+0.20+4.18%57562828353.898.60%
002010传化智联5.6448.24+0.22+4.06%75399441975.462.71%
603373安邦护卫31.8326.45+1.21+3.95%4619814720.1710.17%
300795米奥会展23.3530.85+0.87+3.87%7247716752.85.39%
002654万润科技14.18943.62+0.50+3.65%52127472934.216.56%
002878元隆雅图16.29835.69+0.53+3.36%12581420298.255.39%
601888中国中免64.0831.10+1.96+3.16%428833273116.12.20%
600826兰生股份8.2025.64+0.24+3.02%1189889641.1131.62%
601828美凯龙3.11-3.81+0.09+2.98%2716138357.3930.75%
603682锦和商管5.5764.16+0.16+2.96%20563411412.164.35%
301102兆讯传媒11.2140.19+0.29+2.66%532295918.577.34%
000069华侨城A2.45-3.58+0.06+2.51%51084912450.70.74%
002818富森美13.5614.70+0.32+2.42%413965582.9331.39%
000927中国铁物2.5832.66+0.06+2.38%61583215729.021.02%
300781因赛集团58.17142.05+1.35+2.38%3194218413.623.94%
000524岭南控股10.3847.56+0.24+2.37%12277012621.711.83%
300063天龙集团9.72733.75+0.22+2.32%28864927788.74.62%
600138中青旅10.6454.68+0.24+2.31%28614630184.073.95%
002344海宁皮城4.4649.58+0.10+2.29%24302710758.681.90%
000056皇庭国际3.60-4.97+0.08+2.27%138585750855.515.34%
002127南极电商4.61137.13+0.10+2.22%63247628879.63.17%
002400省广集团8.5895.44+0.18+2.14%88112875035.735.10%
605168三人行30.9316.71+0.63+2.08%3509310774.391.66%
300688创业黑马31.82-286.73+0.64+2.05%7299923020.754.92%
300612宣亚国际16.48-28.56+0.33+2.04%6900811236.583.84%
600790轻纺城3.5126.50+0.07+2.03%1357784731.3260.93%
002712思美传媒6.06-24.21+0.12+2.02%17379610416.983.21%
002210飞马国际2.34166.52+0.04+1.74%80557418687.213.03%
002889东方嘉盛21.7731.83+0.36+1.68%5888612739.353.36%
600113浙江东日13.5342.32+0.22+1.65%362744908.5190.88%
000061农产品6.2922.70+0.10+1.62%1356128483.3540.80%
603598引力传媒18.64154.74+0.29+1.58%9819618181.833.67%
002181粤传媒5.82-227.39+0.09+1.57%24385214053.722.15%
603117万林物流5.88-17.07+0.09+1.55%926975412.411.55%
002769普路通7.69-35.09+0.11+1.45%721715496.3522.17%
603569长久物流7.43107.39+0.10+1.36%866936397.0761.44%
603729龙韵股份16.51-28.18+0.22+1.35%450377370.534.83%
001228永泰运22.1623.33+0.26+1.19%144203180.3732.63%
002027分众传媒6.9719.38+0.08+1.16%2020406141877.81.40%
002183怡亚通5.32159.94+0.06+1.14%158431583297.086.10%
000058深赛格8.97-907.92+0.10+1.13%18563516547.261.89%
300071福石控股6.31-174.95+0.07+1.12%48734030604.885.16%
002291遥望科技7.19-6.63+0.07+0.98%48372834409.595.51%
000917电广传媒7.9071.41+0.06+0.77%40598131872.522.86%
002485ST雪发2.75-19.20+0.02+0.73%418831143.9240.77%
600462*ST九有1.39-9.51+0.01+0.72%904321236.8971.51%
600057厦门象屿5.9212.96+0.04+0.68%1578319324.0110.72%
002188中天服务4.95228.69+0.03+0.61%1040105099.2794.04%
603648畅联股份10.0127.71+0.05+0.50%764377581.5362.11%
600358国旅联合4.40-54.77+0.02+0.46%1786107878.3853.54%
301169零点有数43.05-33.17+0.05+0.12%182027800.012.53%
603836海程邦达12.9917.82-0.05-0.38%257603328.2111.26%
300058蓝色光标10.32-540.95-0.06-0.58%2631961267477.210.75%
600861北京人力21.1514.22-0.14-0.66%432139133.2471.18%
300662科锐国际34.3033.17-0.83-2.36%8519429269.464.34%
002115三维通信8.85-111.52-0.26-2.85%128752711289317.12%
300280紫天科技8.74-1.01-0.34-3.74%3499973008521.81%
600539狮头股份14.26-48.52-1.58-9.97%46988967812.3620.43%

转至三维通信(002115)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。