|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维通信(002115)商务服务业上涨家数:18下跌家数:42平均涨幅:0.00%平均换手:2.36%总成交额:111.29亿元 更新时间：2025-08-22 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 10.00 | 639.12 | +0.91 | +10.01% | 2264965 | 222651.8 | 33.56% | | 300061 | 旗天科技 | 13.89 | -44.50 | +0.64 | +4.83% | 446771 | 61122.25 | 7.18% | | 002654 | 万润科技 | 13.06 | 224.08 | +0.41 | +3.24% | 563463 | 73114.69 | 7.09% | | 300071 | 福石控股 | 5.45 | -38.16 | +0.16 | +3.02% | 513851 | 27905.51 | 5.44% | | 300063 | 天龙集团 | 9.52 | 108.81 | +0.25 | +2.70% | 300255 | 28382.77 | 4.79% | | 300781 | 因赛集团 | 43.53 | -163.73 | +0.81 | +1.90% | 44641 | 19342.21 | 3.69% | | 605168 | 三人行 | 34.52 | 52.97 | +0.57 | +1.68% | 40664 | 14050.68 | 1.93% | | 300688 | 创业黑马 | 34.62 | -60.82 | +0.54 | +1.58% | 93160 | 32133.17 | 6.28% | | 300795 | 米奥会展 | 16.06 | 42.27 | +0.25 | +1.58% | 46133 | 7301.41 | 2.66% | | 300058 | 蓝色光标 | 7.23 | -92.17 | +0.10 | +1.40% | 915414 | 65950.94 | 2.67% | | 002027 | 分众传媒 | 8.05 | 22.14 | +0.08 | +1.00% | 625188 | 50240.33 | 0.43% | | 603598 | 引力传媒 | 18.13 | -261.59 | +0.18 | +1.00% | 46768 | 8434.391 | 1.75% | | 000917 | 电广传媒 | 7.90 | 157.11 | +0.05 | +0.64% | 179702 | 14168.46 | 1.27% | | 002181 | 粤传媒 | 7.18 | 104.28 | +0.04 | +0.56% | 165101 | 11840.29 | 1.46% | | 600861 | 北京人力 | 20.77 | 10.04 | +0.08 | +0.39% | 16584 | 3425.24 | 0.45% | | 002400 | 省广集团 | 8.31 | 140.83 | +0.03 | +0.36% | 466137 | 38814.03 | 2.70% | | 300805 | 电声股份 | 12.08 | 386.87 | +0.04 | +0.33% | 36033 | 4353.65 | 1.25% | | 300662 | 科锐国际 | 31.84 | 28.17 | +0.10 | +0.32% | 18445 | 5853 | 0.94% | | 600358 | ST联合 | 5.98 | -44.50 | 0.00 | 0.00% | 74552 | 4467.48 | 1.48% | | 002115 | 三维通信 | 8.61 | -24.42 | 0.00 | 0.00% | 154574 | 13297.09 | 2.05% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300612 | 宣亚国际 | 15.93 | -149.70 | 0.00 | 0.00% | 31561 | 5024.15 | 1.75% | | 603117 | 万林物流 | 5.61 | 291.75 | -0.01 | -0.18% | 32049 | 1796.06 | 0.53% | | 603569 | 长久物流 | 8.23 | 72.36 | -0.02 | -0.24% | 47457 | 3896.85 | 0.79% | | 600826 | 兰生股份 | 11.11 | 28.42 | -0.03 | -0.27% | 80991 | 8999.529 | 1.10% | | 600138 | 中青旅 | 10.05 | 46.71 | -0.03 | -0.30% | 70423 | 7083.7 | 0.97% | | 300947 | 德必集团 | 22.16 | 122.58 | -0.07 | -0.31% | 21300 | 4736.94 | 1.41% | | 002010 | 传化智联 | 6.28 | 98.06 | -0.02 | -0.32% | 205910 | 12885.08 | 0.74% | | 002889 | 东方嘉盛 | 16.71 | 44.46 | -0.06 | -0.36% | 44427 | 7433.24 | 1.77% | | 601888 | 中国中免 | 66.86 | 38.60 | -0.27 | -0.40% | 106563 | 71218.35 | 0.55% | | 600057 | 厦门象屿 | 7.00 | 12.92 | -0.03 | -0.43% | 83544 | 5849.55 | 0.38% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 388454 | 8946.16 | 0.56% | | 002291 | 遥望科技 | 6.79 | -6.36 | -0.03 | -0.44% | 140202 | 9515.42 | 1.61% | | 000524 | 岭南控股 | 12.99 | 57.16 | -0.06 | -0.46% | 66964 | 8710.1 | 1.00% | | 002712 | 思美传媒 | 5.93 | -74.57 | -0.03 | -0.50% | 55933 | 3315.7 | 1.03% | | 002707 | 众信旅游 | 7.84 | 79.56 | -0.04 | -0.51% | 151006 | 11846.97 | 1.83% | | 002485 | ST雪发 | 3.79 | -13.40 | -0.02 | -0.52% | 16294 | 615.08 | 0.30% | | 301102 | 兆讯传媒 | 12.17 | 60.79 | -0.07 | -0.57% | 24160 | 2941.84 | 3.33% | | 002183 | 怡亚通 | 4.70 | 113.73 | -0.03 | -0.63% | 156586 | 7386.71 | 0.60% | | 000785 | 居然智家 | 3.03 | 29.86 | -0.02 | -0.66% | 584246 | 17833.3 | 0.99% | | 601828 | 美凯龙 | 2.96 | -4.12 | -0.02 | -0.67% | 78436 | 2329.27 | 0.22% | | 301169 | 零点有数 | 48.78 | -45.21 | -0.33 | -0.67% | 9474 | 4623.49 | 1.32% | | 000927 | 中国铁物 | 2.74 | 34.88 | -0.02 | -0.72% | 280549 | 7689.33 | 0.46% | | 002127 | 南极电商 | 3.73 | -30.73 | -0.03 | -0.80% | 252217 | 9414.36 | 1.27% | | 002818 | 富森美 | 12.07 | 13.88 | -0.10 | -0.82% | 14148 | 1711.26 | 0.47% | | 002344 | 海宁皮城 | 4.63 | 66.38 | -0.04 | -0.86% | 90983 | 4214.42 | 0.71% | | 000058 | 深赛格 | 9.08 | 314.23 | -0.08 | -0.87% | 59827 | 5447.44 | 0.61% | | 600113 | 浙江东日 | 50.99 | 153.07 | -0.46 | -0.89% | 58770 | 29982.37 | 1.43% | | 603648 | 畅联股份 | 11.39 | 33.81 | -0.11 | -0.96% | 42155 | 4809.37 | 1.16% | | 600539 | 狮头股份 | 10.80 | -98.72 | -0.11 | -1.01% | 40261 | 4351.17 | 1.75% | | 002188 | 中天服务 | 5.88 | 193.98 | -0.06 | -1.01% | 45756 | 2693.35 | 1.78% | | 000061 | 农产品 | 6.78 | 31.92 | -0.07 | -1.02% | 71349 | 4845.63 | 0.42% | | 600790 | 轻纺城 | 3.84 | 49.03 | -0.04 | -1.03% | 53729 | 2068.14 | 0.37% | | 603729 | 龙韵股份 | 18.08 | 84.54 | -0.20 | -1.09% | 15008 | 2718.31 | 1.61% | | 001228 | 永泰运 | 25.70 | 29.44 | -0.30 | -1.15% | 7800 | 2007.56 | 0.75% | | 603682 | 锦和商管 | 6.32 | 53.78 | -0.08 | -1.25% | 55378 | 3529.15 | 1.17% | | 002210 | 飞马国际 | 3.01 | 373.22 | -0.04 | -1.31% | 634514 | 19129.71 | 2.39% | | 002769 | 普路通 | 8.82 | -103.58 | -0.12 | -1.34% | 79464 | 7029.14 | 2.44% | | 603836 | 海程邦达 | 13.89 | 68.14 | -0.19 | -1.35% | 16214 | 2261.66 | 0.79% | | 000882 | 华联股份 | 2.05 | 503.84 | -0.03 | -1.44% | 611438 | 12622.5 | 2.24% | | 002878 | 元隆雅图 | 19.37 | -26.99 | -0.36 | -1.82% | 125122 | 24275.85 | 5.34% | | 000796 | 凯撒旅业 | 5.26 | -90.42 | -0.11 | -2.05% | 496393 | 26366.84 | 3.73% | | 000056 | 皇庭国际 | 2.74 | -5.05 | -0.07 | -2.49% | 260973 | 7192.94 | 2.89% | | 603373 | 安邦护卫 | 58.70 | 49.71 | -1.60 | -2.65% | 25141 | 14662.84 | 5.53% |
|