|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金房能源(001210)电力、热力生产和供应业上涨家数:74下跌家数:11平均涨幅:+0.78%平均换手:1.25%总成交额:165.44亿元 更新时间：2025-08-18 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600021 | 上海电力 | 12.94 | 16.26 | +1.18 | +10.03% | 1134474 | 143493.7 | 4.03% | | 002256 | 兆新股份 | 2.43 | -33.86 | +0.12 | +5.19% | 838890 | 20206.87 | 4.30% | | 000958 | 电投产融 | 7.11 | 39.16 | +0.33 | +4.87% | 1040407 | 73219.19 | 1.93% | | 600744 | 华银电力 | 7.23 | -328.93 | +0.23 | +3.29% | 1261708 | 90977.98 | 6.21% | | 000722 | 湖南发展 | 12.89 | 129.26 | +0.32 | +2.55% | 162688 | 20941.55 | 3.51% | | 601778 | 晶科科技 | 3.67 | 33.76 | +0.09 | +2.51% | 1297559 | 47244.61 | 3.63% | | 600864 | 哈投股份 | 7.55 | 25.82 | +0.18 | +2.44% | 1167940 | 88164.13 | 5.61% | | 000027 | 深圳能源 | 7.04 | 14.87 | +0.14 | +2.03% | 320152 | 22433.37 | 0.67% | | 600163 | 中闽能源 | 5.49 | 15.15 | +0.09 | +1.67% | 120389 | 6547.88 | 0.63% | | 600396 | 华电辽能 | 3.33 | 46.19 | +0.05 | +1.52% | 212016 | 7035.46 | 1.44% | | 600157 | 永泰能源 | 1.44 | 27.44 | +0.02 | +1.41% | 2658068 | 38275.75 | 1.22% | | 600578 | 京能电力 | 4.32 | 12.45 | +0.06 | +1.41% | 229322 | 9882.08 | 0.34% | | 300335 | 迪森股份 | 6.02 | 48.74 | +0.08 | +1.35% | 90163 | 5422.68 | 2.35% | | 600452 | 涪陵电力 | 12.38 | 27.34 | +0.16 | +1.31% | 328715 | 41080.04 | 3.00% | | 001896 | 豫能控股 | 5.56 | -101.91 | +0.07 | +1.28% | 136875 | 7584.77 | 0.90% | | 600509 | 天富能源 | 6.73 | 38.69 | +0.08 | +1.20% | 240583 | 16087.62 | 1.75% | | 603105 | 芯能科技 | 8.50 | 22.37 | +0.10 | +1.19% | 56677 | 4802.85 | 1.13% | | 600726 | 华电能源 | 2.55 | 91.58 | +0.03 | +1.19% | 191767 | 4861.49 | 0.70% | | 000875 | 吉电股份 | 5.27 | 17.32 | +0.06 | +1.15% | 321677 | 16841.56 | 0.96% | | 002015 | 协鑫能科 | 12.35 | 36.12 | +0.14 | +1.15% | 445504 | 54454.48 | 2.74% | | 000767 | 晋控电力 | 3.02 | 15.46 | +0.03 | +1.00% | 165417 | 4974.32 | 0.57% | | 000899 | 赣能股份 | 9.38 | 13.01 | +0.09 | +0.97% | 85033 | 7956.7 | 0.87% | | 002608 | 江苏国信 | 7.61 | 8.65 | +0.07 | +0.93% | 120733 | 9178.95 | 0.32% | | 601991 | 大唐发电 | 3.36 | 11.49 | +0.03 | +0.90% | 723890 | 24235.23 | 0.58% | | 600011 | 华能国际 | 7.31 | 9.61 | +0.06 | +0.83% | 731472.9 | 53267.65 | 0.67% | | 600995 | 南网储能 | 10.18 | 24.98 | +0.08 | +0.79% | 53164 | 5394.17 | 0.48% | | 000155 | 川能动力 | 10.33 | 34.80 | +0.08 | +0.78% | 132582 | 13684.24 | 0.72% | | 001289 | 龙源电力 | 16.81 | 24.20 | +0.13 | +0.78% | 27726 | 4655.17 | 0.05% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | +0.02 | +0.73% | 170810 | 4707.13 | 0.90% | | 000862 | 银星能源 | 5.60 | 45.21 | +0.04 | +0.72% | 85746 | 4804.24 | 1.37% | | 600905 | 三峡能源 | 4.31 | 20.08 | +0.03 | +0.70% | 943919.1 | 40618.34 | 0.33% | | 600644 | 乐山电力 | 13.49 | 367.54 | +0.09 | +0.67% | 108125 | 14549.68 | 2.01% | | 600795 | 国电电力 | 4.53 | 8.20 | +0.03 | +0.67% | 627274 | 28441.07 | 0.35% | | 000591 | 太阳能 | 4.54 | 15.29 | +0.03 | +0.67% | 261671 | 11850.32 | 0.73% | | 000966 | 长源电力 | 4.55 | 40.46 | +0.03 | +0.66% | 165702 | 7520.77 | 0.51% | | 601016 | 节能风电 | 3.04 | 15.26 | +0.02 | +0.66% | 479766 | 14554.62 | 0.80% | | 001376 | 百通能源 | 12.18 | 29.19 | +0.08 | +0.66% | 32963 | 4006.26 | 1.56% | | 600236 | 桂冠电力 | 6.42 | 21.11 | +0.04 | +0.63% | 63908 | 4091.15 | 0.08% | | 000531 | 穗恒运A | 6.44 | 28.82 | +0.04 | +0.62% | 55756 | 3582.31 | 0.61% | | 600116 | 三峡水利 | 6.79 | 44.24 | +0.04 | +0.59% | 69299 | 4690.13 | 0.36% | | 000601 | 韶能股份 | 5.26 | 946.00 | +0.03 | +0.57% | 134484 | 7079.98 | 1.24% | | 600027 | 华电国际 | 5.32 | 10.05 | +0.03 | +0.57% | 289594 | 15396.96 | 0.34% | | 600505 | 西昌电力 | 14.30 | 238.27 | +0.08 | +0.56% | 45675 | 6519.69 | 1.25% | | 600032 | 浙江新能 | 7.62 | 38.37 | +0.04 | +0.53% | 54086 | 4112.48 | 0.22% | | 601619 | 嘉泽新能 | 3.87 | 14.01 | +0.02 | +0.52% | 163994 | 6337.24 | 0.67% | | 600863 | 内蒙华电 | 4.06 | 12.53 | +0.02 | +0.50% | 252322 | 10211.1 | 0.39% | | 000791 | 甘肃能源 | 6.48 | 11.92 | +0.03 | +0.47% | 189291 | 12260.26 | 0.98% | | 600930 | 华电新能 | 6.49 | 29.56 | +0.03 | +0.46% | 1014241 | 65651.41 | 4.05% | | 605162 | 新中港 | 8.86 | 25.98 | +0.04 | +0.45% | 34504 | 3054.13 | 0.86% | | 000537 | 中绿电 | 8.95 | 16.88 | +0.04 | +0.45% | 108933 | 9715.3 | 0.53% | | 601985 | 中国核电 | 9.10 | 21.14 | +0.04 | +0.44% | 539006 | 48885.36 | 0.29% | | 001286 | 陕西能源 | 9.34 | 12.86 | +0.04 | +0.43% | 107823 | 10079.11 | 1.03% | | 000539 | 粤电力A | 4.73 | 54.57 | +0.02 | +0.42% | 148116 | 6999.43 | 0.58% | | 000690 | 宝新能源 | 4.77 | 12.97 | +0.02 | +0.42% | 234212 | 11152.8 | 1.08% | | 600969 | 郴电国际 | 7.38 | -104.25 | +0.03 | +0.41% | 39843 | 2947.28 | 1.08% | | 600101 | 明星电力 | 10.16 | 28.12 | +0.04 | +0.40% | 83433 | 8469.38 | 1.52% | | 600780 | 通宝能源 | 5.99 | 12.54 | +0.02 | +0.34% | 105614 | 6310.36 | 0.92% | | 600483 | 福能股份 | 9.74 | 9.21 | +0.03 | +0.31% | 93903 | 9141.71 | 0.34% | | 603693 | 江苏新能 | 13.52 | 36.51 | +0.04 | +0.30% | 49969 | 6749.89 | 0.56% | | 000543 | 皖能电力 | 7.10 | 7.83 | +0.02 | +0.28% | 123188 | 8731.82 | 0.54% | | 001258 | 立新能源 | 7.19 | -210.23 | +0.02 | +0.28% | 59611 | 4278.62 | 0.64% | | 003816 | 中国广核 | 3.70 | 18.26 | +0.01 | +0.27% | 653622 | 24105.34 | 0.17% | | 000883 | 湖北能源 | 4.60 | 21.44 | +0.01 | +0.22% | 88849 | 4078.5 | 0.14% | | 600982 | 宁波能源 | 4.65 | 17.40 | +0.01 | +0.22% | 77816 | 3617.75 | 0.70% | | 600979 | 广安爱众 | 4.97 | 27.28 | +0.01 | +0.20% | 102093 | 5079.42 | 0.83% | | 000993 | 闽东电力 | 10.70 | 24.32 | +0.02 | +0.19% | 69915 | 7479.62 | 1.59% | | 002479 | 富春环保 | 5.38 | 14.64 | +0.01 | +0.19% | 91614 | 4924.7 | 1.06% | | 000507 | 珠海港 | 5.59 | 16.42 | +0.01 | +0.18% | 98293 | 5482.8 | 1.09% | | 600821 | 金开新能 | 5.63 | 15.95 | +0.01 | +0.18% | 165949 | 9325.24 | 0.83% | | 600719 | 大连热电 | 6.43 | -17.91 | +0.01 | +0.16% | 36035 | 2314.19 | 0.89% | | 605011 | 杭州热电 | 22.25 | 43.69 | +0.03 | +0.14% | 19949 | 4436.26 | 0.50% | | 600642 | 申能股份 | 8.14 | 10.50 | +0.01 | +0.12% | 116706 | 9513.29 | 0.24% | | 000037 | 深南电A | 9.12 | 142.14 | +0.01 | +0.11% | 68168 | 6228.32 | 2.01% | | 605028 | 世茂能源 | 20.25 | 19.00 | +0.01 | +0.05% | 11797 | 2390.42 | 0.74% | | 000692 | 惠天热电 | 3.60 | -9.26 | 0.00 | 0.00% | 62627 | 2266.02 | 1.18% | | 600900 | 长江电力 | 27.63 | 19.82 | 0.00 | 0.00% | 640196 | 176634.7 | 0.27% | | 600023 | 浙能电力 | 5.18 | 9.90 | 0.00 | 0.00% | 161404 | 8368.09 | 0.12% | | 600025 | 华能水电 | 9.09 | 18.72 | -0.01 | -0.11% | 122876 | 11175.2 | 0.07% | | 000600 | 建投能源 | 7.43 | 18.60 | -0.01 | -0.13% | 382244 | 28182.41 | 3.51% | | 600149 | 廊坊发展 | 5.59 | 24.11 | -0.01 | -0.18% | 65540 | 3673.89 | 1.72% | | 600674 | 川投能源 | 15.29 | 15.97 | -0.03 | -0.20% | 136153 | 20797.69 | 0.28% | | 600310 | 广西能源 | 4.09 | -67.92 | -0.01 | -0.24% | 99796 | 4083.06 | 0.68% | | 001210 | 金房能源 | 15.37 | 43.46 | -0.05 | -0.32% | 20668 | 3172.45 | 2.17% | | 600886 | 国投电力 | 14.64 | 17.53 | -0.06 | -0.41% | 129897 | 19034.84 | 0.17% | | 002039 | 黔源电力 | 15.81 | 26.15 | -0.08 | -0.50% | 31688 | 5015.06 | 0.74% | | 002893 | 京能热力 | 11.77 | 40.46 | -0.06 | -0.51% | 109992 | 12983.31 | 5.45% | | 600167 | 联美控股 | 6.43 | 20.41 | -0.06 | -0.92% | 95650 | 6172.75 | 0.42% | | 605580 | 恒盛能源 | 17.63 | 31.66 | -0.51 | -2.81% | 75802 | 13492.01 | 2.71% |
|