中财网 中财网股票行情
金房能源(001210)北京市上涨家数:329下跌家数:130平均涨幅:+1.36%平均换手:1.40%总成交额:903.05亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300291百纳千成7.12-6.48+0.98+15.96%120542779389.1412.91%
688078龙软科技32.30-34.08+3.75+13.13%47953.3515147.766.58%
002310东方新能2.81-263.84+0.26+10.20%56001915736.521.27%
600715文投控股2.85-134.01+0.26+10.04%135113637480.434.72%
603533掌阅科技32.80-510.42+2.98+9.99%615634197393.214.03%
603598引力传媒23.69334.21+2.15+9.98%35360380033.813.09%
300364中文在线29.43-75.87+2.55+9.49%1152350326258.917.43%
300369绿盟科技11.33-290.03+0.85+8.11%705263.178308.988.61%
301159三维天地32.1071.66+2.32+7.79%4584314644.78.65%
300251光线传媒13.05-62.42+0.87+7.14%897939.1114246.73.26%
688326经纬恒润62.76-34.62+4.18+7.14%53857.5333331.484.82%
688172燕东微34.10-44.28+2.26+7.10%78692.1326153.610.66%
300010ST豆神4.08-417.69+0.27+7.09%86131233682.845.26%
920021流金科技9.0797.35+0.60+7.08%33047329290.5813.35%
688787海天瑞声135.13399.61+8.93+7.08%55142.173722.119.14%
300788中信出版35.3692.08+2.33+7.05%9291732056.484.89%
300418昆仑万维42.85-59.54+2.72+6.78%542728226611.94.77%
688292浩瀚深度18.73-56.18+1.18+6.72%33441.126245.0872.11%
603859能科科技40.3058.46+2.47+6.53%10432641262.874.26%
300182捷成股份6.27112.48+0.38+6.45%3053868187679.612.65%
688400凌云光41.1542.83+2.37+6.11%106783.843826.512.24%
002963豪尔赛17.35-20.75+0.95+5.79%185103137.091.24%
000802北京文化4.00-16.99+0.21+5.54%50865920032.467.11%
688568中科星图33.73-44.86+1.77+5.54%129580.444643.551.60%
600977中国电影16.192434.63+0.83+5.40%40686963988.172.18%
002819东方中科20.99-8.50+1.06+5.32%9902720267.524.19%
003005竞业达13.78-33.63+0.69+5.27%497756760.473.71%
603818曲美家居3.61-12.35+0.18+5.25%899483183.091.31%
688028沃尔德79.1590.36+3.86+5.13%38418.5330450.562.55%
688080映翰通32.4825.58+1.55+5.01%10032.483222.3381.35%
688084晶品特装39.88-48.83+1.88+4.95%25322.9810122.273.35%
300785值得买33.46323.59+1.54+4.82%6160020344.544.73%
601858中国科传20.6536.10+0.95+4.82%10064820518.051.27%
300552万集科技19.95-38.94+0.89+4.67%421868324.673.06%
688004博汇科技41.01-76.40+1.82+4.64%47994.719677.735.99%
300736百邦科技27.74-140.15+1.22+4.60%183835045.851.47%
300302同有科技21.9133.26+0.95+4.53%10281922345.312.77%
688058宝兰德22.73-35.31+0.97+4.46%4548.451026.2730.60%
688458美芯晟34.03-130.00+1.40+4.29%9235.783129.0230.99%
601949中国出版5.8826.44+0.24+4.26%17919910366.990.94%
300612宣亚国际12.84-23.55+0.52+4.22%652768285.563.59%
600118中国卫星59.87669.94+2.37+4.12%390899232457.83.31%
300071福石控股4.31-47.81+0.17+4.11%80421234205.148.51%
300825阿尔特12.93-101.14+0.51+4.11%36095546558.357.45%
688561奇安信25.95-9.63+1.02+4.09%45715.1311784.420.67%
300065海兰信14.03729.31+0.55+4.08%24300533987.163.70%
300005探路者10.29232.52+0.40+4.04%24531825059.092.80%
688315诺禾致源19.8955.13+0.77+4.03%131122.925894.493.15%
688280精进电动4.48-14.59+0.17+3.94%92016.164121.771.77%
603986兆易创新247.7014.99+9.29+3.90%193664478153.12.89%
300445康斯特17.5630.19+0.65+3.84%273274772.091.96%
688489三未信安24.283950.20+0.89+3.81%9210.452223.8230.55%
600791京能置业5.46-2.22+0.20+3.80%508672747.221.12%
688207格灵深瞳17.90-20.53+0.65+3.77%62263.0311122.822.40%
603903中持股份12.20-50.49+0.44+3.74%223422697.160.88%
300296利亚德5.83103.05+0.21+3.74%126774373541.065.47%
600246万通发展10.30-21.19+0.37+3.73%33090633576.991.75%
300223君正股份107.0120.14+3.78+3.66%207808222575.74.92%
300608思特奇9.76-20.66+0.34+3.61%544205291.961.79%
300229拓尔思13.34-31.73+0.46+3.57%10420313789.671.19%
301047义翘神州112.6676.53+3.85+3.54%4772453665.383.99%
301169零点有数44.13-116.10+1.50+3.52%63282783.50.88%
688339亿华通17.08-7.52+0.58+3.52%34428.955913.7181.76%
300353东土科技16.1576.15+0.53+3.39%7352811791.561.36%
688051佳华科技21.42-12.82+0.70+3.38%4849.171034.8190.63%
300315掌趣科技4.91-54.26+0.16+3.37%922455.144957.173.41%
688272富吉瑞23.67-19.03+0.76+3.32%7205.681692.5250.95%
003001中岩大地14.67-29.27+0.47+3.31%200422911.031.75%
000969安泰科技15.3235.36+0.49+3.30%13836521125.781.33%
688369致远互联17.28-9.35+0.55+3.29%15331.562645.1581.33%
688168安博通30.22-45.85+0.96+3.28%10710.83229.3540.99%
300860锋尚文化30.84-318.82+0.97+3.25%211626508.791.93%
002995天地在线19.41-37.92+0.61+3.24%9649018510.917.93%
301080百普赛斯90.9878.34+2.82+3.20%9954490809.517.85%
301270汉仪股份28.37232.70+0.87+3.16%120073396.161.27%
600037歌华有线6.8860.99+0.21+3.15%1163217922.220.84%
300079数码视讯4.92165.31+0.15+3.14%1768208603.171.37%
600588用友网络9.36-25.83+0.28+3.08%37741535108.431.10%
300667必创科技14.44-41.96+0.43+3.07%202802909.041.16%
603000人民网16.6083.99+0.49+3.04%12035719865.041.09%
002780三夫户外13.6824.92+0.40+3.01%507166942.463.82%
300496中科创达56.8347.14+1.66+3.01%4547125738.491.23%
688722同益中14.7930.01+0.43+2.99%27889.874126.9931.24%
002659凯文教育4.22-156.46+0.12+2.93%821763439.061.37%
300058蓝色光标13.38143.00+0.38+2.92%1496447198208.54.30%
688500慧辰股份34.54-39.70+0.96+2.86%16408.225671.2662.19%
300579数字认证22.69-137.20+0.63+2.86%273256186.641.04%
920179凯德石英41.55214.19+1.15+2.85%75433126.7061.26%
002739儒意电影9.41-105.31+0.26+2.84%32512230423.091.55%
300542新晨科技11.22-310.75+0.31+2.84%187202089.170.74%
688244永信至诚15.63-27.31+0.43+2.83%39447.546116.6952.61%
603516淳中科技58.6252.88+1.59+2.79%2705915837.811.34%
688291金橙子30.9045.40+0.83+2.76%7441.722303.6280.72%
603888新华网17.2138.47+0.46+2.75%7750713241.451.04%
002413雷科防务7.50-236.15+0.20+2.74%30530722884.522.36%
301208中亦科技25.8860.64+0.69+2.74%68331758.851.01%
603588高能时代11.3212.36+0.30+2.72%18392020711.861.21%
301085亚康股份56.79-59.80+1.49+2.69%169439624.62.84%
300593新雷能21.83-60.45+0.57+2.68%7296415876.911.62%
002350北京科锐11.89-1267.99+0.31+2.68%545196539.691.03%
300846首都在线17.27-141.24+0.45+2.68%9553416415.772.29%
688466金科环境14.9947.35+0.39+2.67%7142.031063.390.58%
600376首开股份2.75-1.10+0.07+2.61%2586507086.551.00%
688456有研粉材51.6557.52+1.30+2.58%17139.538880.011.65%
688229博睿数据57.93-22.62+1.42+2.51%1120.21645.61350.25%
688047龙芯中科94.30-79.80+2.27+2.47%12967.8412162.220.32%
300449汉邦高科6.24-49.90+0.15+2.46%266081648.180.69%
301302华如科技22.76-19.59+0.54+2.43%5197611755.673.74%
002439启明星辰14.42-54.90+0.34+2.41%15680122524.252.15%
002148北纬科技5.965786.78+0.14+2.41%516743057.561.15%
002829星网宇达15.34-21.86+0.36+2.40%409356324.542.72%
300166东方国信11.57-53.54+0.27+2.39%30210634680.163.24%
688068热景生物70.90-21.99+1.65+2.38%9789.216994.971.06%
300287飞利信3.45-70.82+0.08+2.37%1115183827.10.84%
688790昂瑞微72.68-66.54+1.68+2.37%4518.853279.6512.27%
688651盛邦安全20.88-33.37+0.48+2.35%11415.912387.0812.43%
300016北陆药业8.1029.00+0.18+2.27%1222699841.772.17%
688597煜邦电力5.44-59.24+0.12+2.26%23673.541286.6790.70%
601111中国国航6.38-23.12+0.14+2.24%38428524450.110.33%
300455航天智装17.47-696.73+0.38+2.22%6206110905.080.88%
600463空港股份6.95-23.70+0.15+2.21%12499863.570.42%
688356键凯科技78.0093.69+1.68+2.20%15005.0511811.632.47%
300271华宇软件5.58-30.67+0.12+2.20%675393756.180.84%
688200华峰测控227.4857.27+4.87+2.19%4030591107.472.00%
300663科蓝软件7.05-6.79+0.15+2.17%533373751.11.14%
300430*ST益通3.77-1.05+0.08+2.17%307571155.551.18%
301293三博脑科52.00156.88+1.10+2.16%3203516537.141.86%
300895铜牛信息44.93-91.56+0.95+2.16%118745325.211.74%
301372科净源32.27-43.97+0.68+2.15%68392212.321.66%
300456赛微电子25.6610.71+0.54+2.15%9292723853.651.56%
688485九州一轨76.063025.10+1.60+2.15%25933.8820078.471.73%
000065北方国际10.1415.48+0.21+2.11%16867617135.351.58%
002599盛通股份5.83-209.65+0.12+2.10%497992886.571.20%
300002神州泰岳8.3526.59+0.17+2.08%19237715968.221.04%
688181八亿时空31.1741.45+0.63+2.06%17471.355431.5761.31%
002362汉王科技16.86-16.96+0.34+2.06%404536775.061.95%
300386飞天诚信10.51-54.00+0.21+2.04%177911865.090.69%
300477ST合纵2.01-2.41+0.04+2.03%966631932.090.97%
300773拉卡拉14.639.37+0.29+2.02%12747318528.651.24%
301598博科测试52.4520.77+1.03+2.00%45732381.552.52%
600657信达地产2.56-1.44+0.05+1.99%1322153361.470.46%
603803瑞斯康达8.35-145.39+0.16+1.95%399033336.170.94%
003007直真科技35.0660.73+0.67+1.95%51871821.260.71%
002405四维图新6.29-4037.23+0.12+1.94%1463639175.6310.62%
300684中石科技68.5155.22+1.29+1.92%11607080544.865.68%
000620盈新发展2.68-25.28+0.05+1.90%55370114746.931.19%
688338赛科希德25.9332.59+0.48+1.89%3222.95833.46730.30%
688277天智航15.72-44.65+0.29+1.88%26317.464153.110.56%
300465高伟达10.33293.50+0.19+1.87%249142566.880.56%
002368太极股份13.28-6.75+0.24+1.84%7899810526.671.27%
301153中科江南17.7740.73+0.32+1.83%124982218.120.38%
002657中科金财14.45-22.92+0.26+1.83%241213480.150.72%
002771真视通10.66-47.64+0.19+1.81%232902475.561.29%
300935盈建科23.60-20.22+0.42+1.81%160073736.252.79%
301236软通动力33.73-4542.09+0.60+1.81%4051413666.820.47%
300036超图软件10.17-25.45+0.18+1.80%334313391.70.75%
301333诺思格56.3146.68+0.99+1.79%933252660.97%
301380挖金客29.6060.47+0.52+1.79%134533959.171.63%
001210金房能源20.5522.83+0.36+1.78%231274779.012.43%
300858科拓生物13.1864.26+0.23+1.78%5942779.790.30%
002467二六三4.61-17.11+0.08+1.77%1119235129.480.82%
688282理工导航45.82-86.35+0.79+1.75%5754.232657.0520.65%
002933新兴装备25.01111.11+0.43+1.75%86182151.940.74%
300661圣邦股份82.6560.31+1.42+1.75%4293435483.230.71%
002279久其软件5.88143.63+0.10+1.73%797614669.981.00%
300928华安鑫创20.60-12.44+0.35+1.73%4210869.390.77%
300719安达维尔10.61-68.33+0.18+1.73%153181623.70.85%
920808曙光数创45.01-730.26+0.76+1.72%63702888.6360.33%
300352ST信源2.40-9.96+0.04+1.69%664681582.470.52%
603698航天工程19.2156.62+0.32+1.69%497239579.190.93%
605069正和生态10.32-8.97+0.17+1.67%177521814.890.84%
300075数字政通9.37-13.97+0.15+1.63%317212967.790.60%
300231银信科技7.6585.43+0.12+1.59%217431661.050.49%
600560金自天正10.9074.60+0.17+1.58%170821855.740.76%
300965恒宇信通38.03-733.30+0.58+1.55%2389909.350.43%
002649博彦科技9.27139.12+0.14+1.53%403173729.350.69%
920579机科股份13.93-25.79+0.21+1.53%4922684.11961.10%
300150世纪瑞尔4.03275.15+0.06+1.51%318911286.450.69%
002642荣联科技6.79247.52+0.10+1.49%333172253.380.50%
688562航天软件15.02-218.54+0.22+1.49%22504.323386.2760.56%
001259利仁科技38.37239.61+0.56+1.48%30391164.660.64%
002151北斗星通26.78-57.19+0.39+1.48%5203513991.571.17%
600658电子城3.45-2.04+0.05+1.47%300601033.930.27%
603871嘉友国际11.7611.62+0.17+1.47%389754554.710.28%
000970中科三环10.39163.86+0.15+1.46%523125438.090.43%
000938紫光股份24.9523.36+0.36+1.46%34926087057.821.22%
300541先进数通9.01120.07+0.13+1.46%180841624.340.47%
300774倍杰特7.77-134.42+0.11+1.44%224271744.811.10%
300851交大思诺21.3423.94+0.30+1.43%2983633.830.53%
600288大恒科技10.1223.21+0.14+1.40%486374930.411.11%
600980北矿科技17.3622.36+0.24+1.40%95631657.580.51%
002153石基信息7.30-117.17+0.10+1.39%544843973.560.34%
300048合康新能4.40-38.01+0.06+1.38%282291241.930.25%
300810中科海讯20.58-75.73+0.28+1.38%102842117.040.90%
688570天玛智控14.05213.43+0.19+1.37%3831.03539.26210.20%
603138海量数据15.53-58.00+0.21+1.37%9772715122.993.33%
688015交控科技13.7019.65+0.18+1.33%8580.711179.0790.45%
603025大豪科技12.3015.59+0.16+1.32%273073346.70.25%
688056莱伯泰科38.5097.42+0.50+1.32%4870.661879.6630.73%
300204舒泰神17.79-96.75+0.23+1.31%427017585.420.94%
601698中国卫通22.94287.94+0.29+1.28%19551045348.970.46%
002878元隆雅图15.20-79.50+0.19+1.27%22163032828.449.39%
301276嘉曼服饰15.3920.49+0.19+1.25%65781010.930.91%
688432有研硅34.13102.35+0.42+1.25%16322555947.521.31%
002306ST云网1.65-23.44+0.02+1.23%36156590.880.44%
920879基康技术11.5628.59+0.14+1.23%2670308.96390.14%
600860京城股份8.26-44.56+0.10+1.23%441653647.760.99%
920429康比特9.1122.96+0.11+1.22%3310300.51140.29%
300674宇信科技14.9319.75+0.18+1.22%421716301.560.60%
603979金诚信56.0511.38+0.67+1.21%2346113197.430.38%
603267鸿远电子37.7343.05+0.45+1.21%130564938.280.56%
301120新特电气11.95303.60+0.14+1.19%263623143.021.17%
688795摩尔线程349.96-686.64+4.09+1.18%22518.9178333.134.02%
603082北自科技38.4342.87+0.43+1.13%115054404.482.84%
300213佳讯飞鸿7.15-31.05+0.08+1.13%1102707851.012.00%
600206有研新材38.73115.97+0.43+1.12%405519156972.34.79%
300803指南针44.31271.32+0.49+1.12%8859939220.21.00%
300958建工修复10.08-20.38+0.11+1.10%100781017.891.11%
920189康美特16.5224.57+0.18+1.10%103501712.9141.22%
600855航天长峰12.32-35.10+0.13+1.07%298273687.230.64%
300200高盟新材7.6247.01+0.08+1.06%11081843.030.26%
688111金山办公227.9832.10+2.38+1.05%20383.1946843.380.44%
002410广联达8.6438.78+0.09+1.05%790896828.3910.50%
002051中工国际8.7541.51+0.09+1.04%12149810667.760.99%
600743华远控股1.95-46.99+0.02+1.04%1474332861.740.63%
920160北矿检测17.6422.89+0.18+1.03%653114.93930.26%
603123翠微股份9.07-16.94+0.09+1.00%434843927.710.67%
300513恒实科技6.21-2.86+0.06+0.98%298131850.910.95%
600100同方股份6.33189.48+0.06+0.96%439832784.70.13%
300406九强生物12.7229.75+0.12+0.95%376894785.740.89%
002371北方华创549.9969.22+5.18+0.95%41189226208.60.57%
300157新锦动力3.20-28.86+0.03+0.95%491661571.60.67%
300759康龙化成44.9246.62+0.42+0.94%231890104775.51.63%
688621阳光诺和52.41971.96+0.49+0.94%5311.672794.1770.47%
600198大唐电信6.43-54.16+0.06+0.94%261381680.770.20%
603927中科软14.1359.07+0.13+0.93%335234741.170.40%
300523辰安科技19.23-28.04+0.17+0.89%65451259.270.28%
600159大龙地产2.30-6.43+0.02+0.88%446931025.420.54%
603616韩建河山4.61-30.39+0.04+0.88%20384942.580.53%
002987京北方10.6237.11+0.09+0.85%278642960.860.27%
300055万邦达4.78-16.47+0.04+0.84%415391984.190.66%
300045华力创通14.41-84.59+0.12+0.84%30268243892.865.78%
300688创业黑马30.33-167.75+0.25+0.83%310639383.4092.09%
000839国安股份2.48-188.30+0.02+0.81%1316203268.570.34%
300383光环新网10.05-21.46+0.08+0.80%11184311239.650.62%
301668昊创瑞通27.7050.91+0.22+0.80%3126866.850.79%
688246嘉和美康15.22-10.54+0.12+0.79%20582.663179.7011.50%
000931中关村3.86-58.58+0.03+0.78%340411313.850.45%
605178时空科技57.95-36.40+0.44+0.77%72834225.060.74%
002542*ST中岩1.33-2.27+0.01+0.76%964741282.350.55%
920806云星宇9.3648.71+0.07+0.75%4160389.18320.14%
600266城建发展4.02-6.46+0.03+0.75%478271920.860.22%
002373千方科技8.0693.43+0.06+0.75%668455394.770.49%
920184国源科技10.8361.34+0.08+0.74%3241351.44460.36%
603392万泰生物24.56-68.16+0.18+0.74%128893159.650.10%
002066瑞泰科技13.98-24.67+0.10+0.72%182022556.970.79%
000882华联股份1.42-7.05+0.01+0.71%1897602671.990.69%
603778国晟科技7.21-8.21+0.05+0.70%37323927011.215.81%
688468科美诊断5.7781.05+0.04+0.70%14432.73834.06820.36%
688796百奥赛图79.3595.45+0.55+0.70%15896.4912818.074.12%
300139晓程科技39.8277.73+0.27+0.68%16938367818.377.25%
300289利德曼6.00-366.21+0.04+0.67%281021688.210.52%
920553凯腾精工6.0857.58+0.04+0.66%1730104.9320.18%
300444双杰电气7.6343.06+0.05+0.66%782975977.381.25%
600410华胜天成12.41-23.07+0.08+0.65%27758034307.542.53%
002713东易日盛7.77165.32+0.05+0.65%400003114.220.76%
600962国投中鲁22.00243.54+0.14+0.64%120512645.340.46%
300887谱尼测试6.30-19.60+0.04+0.64%204151290.50.56%
688613奥精医疗7.95126.38+0.05+0.63%51605.254122.423.77%
688253英诺特51.12129.02+0.32+0.63%3176.821623.3390.23%
300324旋极信息3.28-11.63+0.02+0.61%1669655489.210.98%
002383合众思壮6.67-20.59+0.04+0.60%4587330740.62%
300081ST恒信3.34-5.44+0.02+0.60%510481713.970.84%
603860中公高科25.3829.58+0.15+0.59%59091504.660.89%
002038双鹭药业5.13-6.29+0.03+0.59%440112264.040.52%
688687凯因科技15.95-136.09+0.09+0.57%4966.04793.00030.29%
002462嘉事堂10.75209.66+0.06+0.56%102761104.980.35%
300011鼎汉技术5.44-59.81+0.03+0.55%11459625.660.22%
603569长久物流5.57-28.05+0.03+0.54%15510861.390.26%
301269华大九天91.62636.54+0.48+0.53%3632633256.560.66%
688509正元地信3.82-13.66+0.02+0.53%16979.58649.46570.44%
688811有研复材17.45136.14+0.09+0.52%26444.334647.2612.66%
601169北京银行5.975.91+0.03+0.51%716935.142558.120.34%
002065东华软件6.3157.08+0.03+0.48%619183918.30.21%
600733北汽蓝谷4.27-6.80+0.02+0.47%24672510513.430.41%
920703广厦环能8.6519.67+0.04+0.46%80169.18530.15%
002392北京利尔6.5314.65+0.03+0.46%302111972.910.26%
920344三元基因19.64106.42+0.09+0.46%65311288.2920.57%
920145恒合股份8.84-41.12+0.04+0.45%103791.80030.21%
000725京东方A4.4830.14+0.02+0.45%2693264121045.80.76%
601998中信银行9.147.01+0.04+0.44%20697218758.780.05%
688658悦康药业11.50-16.26+0.05+0.44%25862.322991.0030.57%
601061中信金属9.4011.15+0.04+0.43%425494012.90.09%
688201ST信安7.06193.02+0.03+0.43%10674.78754.11160.34%
300797钢研纳克11.8224.33+0.05+0.42%94971126.060.25%
300073当升科技34.2124.10+0.14+0.41%3770712924.790.75%
001280中国铀业58.9864.73+0.24+0.41%1748510326.081.01%
001220世盟股份28.7723.12+0.11+0.38%2897834.291.26%
000605渤海股份5.34186.16+0.02+0.38%15345820.580.44%
600536中国软件30.02972.43+0.11+0.37%294128837.3510.35%
603377ST东时2.73-2.22+0.01+0.37%4138112.620.06%
920592华信永道26.38-41.16+0.09+0.34%155294089.2473.09%
002186全聚德9.05266.64+0.03+0.33%147411334.060.48%
688729屹唐股份20.1148.41+0.06+0.30%203761.640848.881.17%
600016民生银行3.445.72+0.01+0.29%697856.923926.920.20%
600386北巴传媒3.45-44.84+0.01+0.29%309691068.730.38%
603511爱慕股份10.6031.06+0.03+0.28%4534480.180.11%
300384三联虹普11.0429.02+0.03+0.27%6527723.580.30%
300365恒华科技4.01-8.23+0.01+0.25%340561371.230.67%
301370国科恒泰8.07325.36+0.02+0.25%8444682.480.18%
000798中水渔业8.6224.98+0.02+0.23%541434676.231.48%
300318博晖创新4.46-43.93+0.01+0.22%21545961.740.27%
301162国能日新32.7337.67+0.07+0.21%143354695.461.18%
301265华新科技23.42117.40+0.05+0.21%5112112011.832.07%
001393维通利39.9729.84+0.08+0.20%141005643.482.94%
920208青矩技术10.299.65+0.02+0.19%4684481.7830.29%
600155华创云信5.3673.22+0.01+0.19%576363099.420.26%
301367瑞迈特40.6922.01+0.07+0.17%50032040.540.52%
000860顺鑫农业12.10-21.17+0.02+0.17%547896644.050.74%
920508殷图网联13.18384.99+0.02+0.15%2016265.24820.63%
600015华夏银行6.614.39+0.01+0.15%26561517477.190.17%
002658雪迪龙6.8431.74+0.01+0.15%12366845.030.34%
688256寒武纪852.38128.57+1.17+0.14%51561.234428170.82%
920017星昊医药16.3616.03+0.02+0.12%3253531.57290.26%
601089福元医药15.4220.12+0.01+0.06%83721292.110.17%
601126四方股份31.0729.73+0.02+0.06%7644923996.60.93%
688198佰仁医疗70.2454.56+0.03+0.04%842.67594.27630.06%
688316青云科技47.21-37.24+0.02+0.04%173978241.483.63%
920493并行科技86.8863.71+0.01+0.01%77536788.0941.74%
000402金融街2.18-1.490.000.00%770201686.240.26%
600489中金黄金21.3814.920.000.00%30752766500.230.63%
601588北辰实业1.57-2.560.000.00%39091610.790.15%
601398工商银行8.617.990.000.00%112335296406.630.04%
601668中国建筑4.676.520.000.00%762412.935632.440.18%
002453华软科技4.07-14.190.000.00%412411682.50.64%
601718ST际华1.67-20.520.000.00%41495693.690.10%
601818光大银行3.186.250.000.00%834363.126409.890.18%
601992金隅集团1.32-4.330.000.00%426355640.05%
300212*ST易录7.34-2.000.000.00%380842794.330.54%
002662峰璟股份2.9090.600.000.00%367301066.150.24%
601226华电科工5.9536.970.000.00%337092008.790.29%
601016节能风电3.0555.720.000.00%1846095641.750.31%
603590康辰药业25.4529.770.000.00%76821957.880.48%
603613国联股份18.8310.190.000.00%266025029.620.37%
920819颖泰生物2.76-10.640.000.00%10896301.14410.09%
920263中航泰达5.80-14.750.000.00%2379137.72030.23%
601136首创证券13.0833.330.000.00%204112677.860.07%
000603盛达资源27.7221.38-0.01-0.04%23632865388.473.54%
601066中信建投22.2113.66-0.01-0.05%259245766.460.04%
920122中纺标21.8970.65-0.01-0.05%3994870.87191.07%
688652京仪装备107.03109.36-0.06-0.06%53830.8557561.914.46%
601881中国银河11.7410.21-0.01-0.09%488595739.530.07%
301508中机认检23.3931.19-0.02-0.09%2763647.890.47%
600007中国国贸22.2018.19-0.02-0.09%84491867.560.08%
301571国科天成70.3844.45-0.07-0.10%1868013162.831.57%
600859王府井9.71-84.91-0.01-0.10%398873872.290.35%
600313农发种业5.83106.79-0.01-0.17%18915511048.361.75%
000758中色股份5.7815.11-0.01-0.17%659473822.030.33%
002271东方雨虹10.68-656.74-0.02-0.19%10899611708.850.56%
600055万东医疗10.38-21.17-0.02-0.19%158301655.80.23%
688009中国通号5.0715.68-0.01-0.20%68883.413501.060.08%
300374中铁装配9.82-16.50-0.02-0.20%143571415.120.58%
001289龙源电力14.7042.61-0.03-0.20%114741689.640.02%
688050爱博医疗42.4433.69-0.09-0.21%10680.894533.7680.55%
601991大唐发电4.7112.34-0.01-0.21%37855317892.60.31%
300034钢研高纳13.97138.97-0.03-0.21%283993992.310.37%
600056中国医药8.8442.71-0.02-0.23%319452825.890.21%
600861北京人力12.9210.80-0.03-0.23%7721999.120.14%
600161天坛生物12.4835.25-0.03-0.24%382014763.730.19%
001391国货航4.1022.54-0.01-0.24%791923246.190.11%
600405动力源4.03-10.48-0.01-0.25%374811516.730.61%
300485赛升药业7.70-22.24-0.02-0.26%12655975.550.46%
600683京投发展7.46-4.30-0.02-0.27%667674990.720.90%
600900长江电力29.7522.29-0.08-0.27%30641990858.70.13%
600271航天信息7.26-14.13-0.02-0.27%15476511259.450.84%
600916中国黄金7.1243.38-0.02-0.28%508683628.570.30%
300662科锐国际21.0912.98-0.06-0.28%222334663.431.13%
001213中铁特货3.5156.74-0.01-0.28%327581148.870.07%
601995中金公司27.8413.41-0.08-0.29%9460226412.250.23%
300419ST浩丰6.83-20.52-0.02-0.29%14577998.320.40%
600138中青旅6.70-1586.99-0.02-0.30%294801979.870.41%
600361创新新材3.3418.14-0.01-0.30%1389654651.270.37%
300070碧水源3.2585.28-0.01-0.31%1271394139.50.37%
688520神州细胞31.28-15.36-0.10-0.32%6782.1392131.5220.15%
000959首钢股份2.9971.23-0.01-0.33%503141510.260.07%
601186中国铁建5.966.27-0.02-0.33%1666039941.220.14%
002573清新环境2.87-10.08-0.01-0.35%358511033.40.25%
601658邮储银行5.607.40-0.02-0.36%55610231062.960.08%
601336新华保险51.806.29-0.19-0.37%2920815165.820.14%
601816京沪高铁5.2819.01-0.02-0.38%51457227148.960.11%
688169石头科技136.6419.80-0.52-0.38%23855.332631.30.92%
601618中国中冶2.6066.49-0.01-0.38%3261648488.580.18%
603060国检集团4.9688.70-0.02-0.40%15051749.360.19%
002721金一文化2.4266.00-0.01-0.41%1028812499.620.39%
600166福田汽车2.4113.65-0.01-0.41%44716410828.50.56%
601117中国化学7.216.74-0.03-0.41%1169018438.5690.19%
600528中铁工业7.0112.32-0.03-0.43%412412896.660.19%
000008神州高铁2.27-7.54-0.01-0.44%731411665.450.27%
603087甘李药业69.9035.29-0.31-0.44%2165415191.640.39%
601669中国电建4.4410.64-0.02-0.45%38255217018.680.29%
688411海博思创172.7621.23-0.82-0.47%27453.8147191.552.07%
600195中牧股份6.211498.63-0.03-0.48%236031472.230.23%
300003乐普医疗12.3434.56-0.06-0.48%692958564.6090.44%
603970中农立华9.9417.76-0.05-0.50%115041144.070.43%
601886江河集团11.8014.19-0.06-0.51%266343118.580.24%
601985中国核电9.7527.22-0.05-0.51%32271731365.80.17%
603127昭衍新药46.3430.28-0.24-0.52%17208580591.732.74%
600028中国石化5.7717.07-0.03-0.52%839599.148457.610.09%
920047诺思兰德13.21-57.67-0.07-0.53%150511979.0060.84%
601288农业银行7.358.39-0.04-0.54%91019666928.930.03%
688033*ST天宜5.34-1.42-0.03-0.56%15469.8827.26410.28%
601598中国外运7.1012.67-0.04-0.56%594434184.360.12%
600062华润双鹤15.7510.50-0.09-0.57%237863744.160.23%
002707众信旅游5.25662.83-0.03-0.57%684943589.690.79%
600058五矿发展8.56-96.94-0.05-0.58%233012001.450.22%
600299安迪苏8.3814.10-0.05-0.59%897927526.8710.29%
600578京能电力4.9912.02-0.03-0.60%1472437369.110.22%
600511国药股份28.8711.00-0.18-0.62%209786046.970.38%
002385大北农2.99-7.53-0.02-0.66%1325863978.380.38%
600258首旅酒店13.0816.63-0.09-0.68%9302812101.690.83%
002612朗姿股份17.3435.82-0.12-0.69%304215288.611.16%
002738中矿资源35.9613.96-0.25-0.69%10525838145.581.48%
600372中航机载11.4954.73-0.08-0.69%8697510034.410.18%
600008首创环保2.7913.13-0.02-0.71%1892125297.380.26%
688349三一重能14.5924.19-0.11-0.75%41069.865992.1620.26%
601088中国神华49.1919.59-0.38-0.77%12400360994.250.07%
601628中国人寿34.9113.03-0.28-0.80%4785016781.830.02%
300072海新能科3.68-14.81-0.03-0.81%1055293899.650.45%
601319中国人保7.2610.15-0.06-0.82%17855412997.220.05%
601939建设银行12.048.85-0.10-0.82%47672857416.310.50%
000609*ST中迪9.56-6.89-0.08-0.83%183071739.260.63%
601888中国中免52.9426.16-0.45-0.84%6244133130.720.32%
601988中国银行6.948.84-0.06-0.86%825683.157374.090.04%
002755奥赛康12.6264.12-0.11-0.86%273353467.490.29%
601868中国能建2.2919.12-0.02-0.87%898655.120720.790.26%
600905三峡能源3.38116.30-0.03-0.88%46559315750.330.16%
605305中际联合28.9313.56-0.26-0.89%272927916.3511.28%
688236春立医疗13.2418.84-0.12-0.90%12076.851607.7690.42%
300191潜能恒信23.0460.32-0.21-0.90%339717838.931.54%
601390中国中铁4.355.99-0.04-0.91%30998513506.40.15%
002701奥瑞金4.2112.69-0.04-0.94%968454104.660.38%
600886国投电力15.5717.94-0.15-0.95%6456710058.70.09%
600968海油发展4.1410.50-0.04-0.96%1226255061.290.12%
601101昊华能源11.4314.00-0.12-1.04%653397472.1290.45%
300896爱美客87.7126.84-0.93-1.05%1158310213.720.52%
600764中国海防16.86-360.37-0.18-1.06%219183716.240.31%
920575*ST康乐5.59-3.30-0.06-1.06%15938899.77850.85%
688563航材股份49.9550.62-0.54-1.07%7393.223720.1590.55%
600085同仁堂24.9338.96-0.27-1.07%346018651.4490.25%
601766中国中车6.4013.57-0.07-1.08%45056528865.950.19%
605599菜百股份14.5911.35-0.16-1.08%143472101.830.18%
688197首药控股34.11-272.60-0.38-1.10%6227.4321420.42%
600435北方导航11.64-232.13-0.13-1.10%8971010519.10.59%
600050中国联通4.3422.04-0.05-1.14%740484.932133.560.24%
301175中科环保5.6818.13-0.07-1.22%634803623.721.02%
601068中铝国际4.0549.13-0.05-1.22%552372250.30.22%
600582天地科技5.2821.11-0.07-1.31%828244372.280.20%
603098森特股份10.2769.87-0.14-1.34%320633311.640.60%
601898中煤能源13.179.62-0.18-1.35%15110919948.830.17%
600429三元股份4.27-23.16-0.06-1.39%545132342.770.36%
600730*ST高科6.38-27.44-0.09-1.39%330092116.40.56%
601908京运通2.82-3.74-0.04-1.40%1087123090.920.45%
601800中国交建6.169.35-0.09-1.44%1564669658.20.13%
600871石化油服2.0455.19-0.03-1.45%4686919600.4490.35%
000786北新建材16.7512.78-0.25-1.47%8611314503.130.51%
601728中国电信6.6921.39-0.10-1.47%33889522835.940.04%
300332天壕能源4.54-15.18-0.07-1.52%1046004756.61.29%
000729燕京啤酒11.0115.19-0.19-1.70%7129478930.28%
601600中国铝业8.477.37-0.15-1.74%828700.970701.90.63%
600031三一重工18.6118.45-0.34-1.79%23198343375.340.27%
920090*ST同辉3.03-13.35-0.06-1.94%13255404.64840.98%
688569铁科轨道18.8916.91-0.38-1.97%17711.13376.1450.84%
002985北摩高科29.0840.44-0.62-2.09%4043611838.181.22%
002893京能热力9.9339.80-0.23-2.26%778677743.523.86%
000151中成股份9.839.02-0.27-2.67%11314611167.343.67%
003004声迅股份48.73-139.25-2.16-4.24%20881104493.08%
601857中国石油12.0411.89-0.58-4.60%1007155123160.80.06%

转至金房能源（001210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。