中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三变科技(002112)电气机械和器材制造业上涨家数:277下跌家数:91平均涨幅:+1.30%平均换手:1.91%总成交额:592.71亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%51856.8838684.833.38%
300911亿田智能25.55-33.34+2.72+11.91%11550028257.986.74%
603366日出东方10.8839.68+0.99+10.01%486255290.450.60%
603679华体科技18.41-26.22+1.67+9.98%8260914928.954.65%
600261阳光照明5.8587.43+0.53+9.96%101028158656.047.57%
002614奥佳华7.62-44.67+0.69+9.96%22963217036.475.20%
603303得邦照明28.85104.29+2.45+9.28%8751325166.491.83%
300670大烨智能6.13-15.27+0.51+9.07%1495499000.296.66%
300808久量股份19.57-50.91+1.55+8.60%237674557.162.00%
688818电科蓝天49.72249.56+3.87+8.44%164664.881175.9811.59%
603703盛洋科技12.03-73.84+0.93+8.38%703076.982743.5816.94%
002953日丰股份10.0334.77+0.69+7.39%20331320248.487.23%
603677奇精机械14.89274.58+0.98+7.05%512847543.32.66%
301502华阳智能70.56295.25+4.63+7.02%4965434404.6820.98%
001326联域股份81.15203.65+5.01+6.58%114119200.4094.01%
000541佛山照明5.4065.57+0.31+6.09%40148321768.763.26%
603331百达精工10.76-10.56+0.57+5.59%589556294.212.92%
002723小崧股份6.88-8.33+0.32+4.88%691214674.32.18%
920593鼎智科技23.19119.82+1.01+4.55%337487754.2152.08%
605222起帆电缆18.5935.48+0.80+4.50%449738352.381.09%
300660江苏雷利24.3683.74+1.03+4.41%12427130283.152.14%
603015弘讯科技10.33106.53+0.42+4.24%689117094.621.70%
603016新宏泰28.9579.68+1.13+4.06%189415449.681.28%
301362民爆光电71.0582.72+2.75+4.03%1551811003.983.79%
301023奕帆传动30.0552.88+1.16+4.02%4532213587.276.76%
003021兆威机电107.85147.75+4.13+3.98%7958386042.193.82%
002184海得控制9.99-54.07+0.38+3.95%633726283.792.55%
002892科力尔9.37-274.54+0.35+3.88%10956910206.632.19%
300499高澜股份24.11134.59+0.90+3.88%8269619791.663.04%
301210金杨精密33.1651.13+1.22+3.82%5491518029.248.92%
301031中熔电气91.4422.96+3.32+3.77%1227611066.191.07%
301310鑫宏业45.7568.72+1.65+3.74%2750412521.552.80%
002527新时达10.74-178.28+0.38+3.67%825908836.261.48%
603219富佳股份12.70103.15+0.43+3.50%281173556.130.50%
603097江苏华辰18.68214.86+0.61+3.38%300965659.131.34%
600885宏发股份34.0125.09+1.11+3.37%8967530123.110.58%
002860星帅尔15.3934.71+0.50+3.36%343115238.191.00%
301359东南电子16.9845.48+0.55+3.35%159992693.512.27%
300342天银机电29.103476.29+0.94+3.34%18737954699.644.46%
688339亿华通17.05-7.50+0.55+3.33%34562.45936.491.77%
300894火星人9.62-13.52+0.31+3.33%321663070.451.09%
002249大洋电机7.8326.57+0.25+3.30%120650894198.326.47%
600580卧龙电驱24.3851.14+0.77+3.26%29368471996.621.89%
300491通合科技21.85122.83+0.69+3.26%361867894.2092.30%
603045福达合金32.8112.19+1.01+3.18%218667174.451.61%
688226威腾电气25.4596.26+0.78+3.16%15572.143953.3360.82%
605555德昌股份11.4684.54+0.35+3.15%289623315.660.60%
300530领湃科技24.99-115.57+0.76+3.14%375209279.152.18%
605288凯迪股份68.80-6162.97+2.06+3.09%1789412413.581.82%
603685晨丰科技24.12314.58+0.72+3.08%166924004.640.83%
688681科汇股份12.9440.02+0.37+2.94%7197.02924.28040.69%
002823凯中精密12.2718.96+0.35+2.94%477885854.22.14%
002290禾盛新材42.1054.34+1.20+2.93%2417210174.80.98%
300283温州宏丰9.8537.11+0.27+2.82%10255310104.42.70%
300217东方电热4.50159.71+0.12+2.74%683207.130587.835.50%
300403汉宇集团9.0026.98+0.24+2.74%889138008.032.03%
002606大连电瓷12.3814.36+0.33+2.74%14230117684.213.38%
300593新雷能21.84-60.48+0.58+2.73%7397116096.81.64%
603579荣泰健康14.4226.16+0.38+2.71%236813403.261.18%
300626华瑞股份25.43338.04+0.66+2.66%152743884.480.85%
301008宏昌科技35.7657.44+0.92+2.64%3678513352.693.18%
300632光莆股份14.01-55.93+0.36+2.64%429666016.21.89%
688717艾罗能源39.11-69.73+1.00+2.62%63589.0324902.966.42%
605277新亚电子14.0822.52+0.36+2.62%376945263.120.98%
920100三协电机27.5764.07+0.69+2.57%100932775.8671.79%
301226祥明智能33.90467.62+0.84+2.54%8550528896.937.86%
688676金盘科技55.6435.63+1.37+2.52%52175.2828865.091.13%
002927泰永长征13.54-360.92+0.33+2.50%231003113.581.05%
300272开能健康5.36-77.36+0.13+2.49%528932834.281.16%
001208华菱线缆12.8382.22+0.31+2.48%733089376.5292.30%
603109神驰机电15.4066.13+0.37+2.46%163092517.280.78%
002350北京科锐11.86-1264.79+0.28+2.42%548186575.21.03%
603344星德胜20.2027.70+0.47+2.38%103662089.611.92%
002005德豪润达2.16-54.89+0.05+2.37%725761554.360.41%
603381永臻股份20.37-28.38+0.47+2.36%24432849089.817.19%
300484蓝海华腾12.6574.87+0.29+2.35%245423095.361.43%
002692远程股份4.02-14.62+0.09+2.29%1430015718.371.99%
688663新风光42.90122.70+0.96+2.29%11837.845083.8390.61%
688148芳源股份4.49-17.06+0.10+2.28%52342.472356.3871.05%
603028赛福天7.19-16.16+0.16+2.28%16110711546.025.68%
002865钧达股份45.44-9.92+0.99+2.23%307917140021.913.46%
300279和晶科技5.0598.36+0.11+2.23%460932319.460.95%
600487亨通光电43.1416.45+0.93+2.20%643843278758.12.62%
301525儒竞科技46.74128.88+1.00+2.19%3119514636.634.32%
920285远大健科21.1413.08+0.45+2.17%156023297.1838.67%
002801微光股份26.5617.73+0.56+2.15%94042518.220.83%
301012扬电科技20.4587.09+0.43+2.15%335106835.2091.70%
300068ST南都2.86-0.60+0.06+2.14%1879275332.852.20%
300427红相股份5.25-26.06+0.11+2.14%622953262.781.24%
600202哈空调5.26164.66+0.11+2.14%30483216242.397.95%
002227*ST特迅5.74-20.37+0.12+2.14%6380364.250.26%
603728鸣志电器60.50227.31+1.26+2.13%6325138474.691.51%
002245蔚蓝锂芯11.1018.20+0.23+2.12%31761035190.321.97%
002576通达动力14.0929.67+0.29+2.10%232513261.91.44%
603031安孚科技26.2627.26+0.53+2.06%303057958.430.93%
002364中恒电气25.02104.38+0.50+2.04%5692914230.381.02%
300913兆龙互连29.6336.72+0.59+2.03%330749810.41.16%
300477ST合纵2.01-2.41+0.04+2.03%981731962.440.99%
688395正弦电气20.6842.06+0.41+2.02%3525.31728.50470.41%
301320豪江智能11.68-81.50+0.23+2.01%6200722.990.54%
300713英可瑞11.71-17.45+0.23+2.00%129691518.811.45%
600105永鼎股份22.9451.80+0.45+2.00%38215887974.292.61%
300625三雄极光8.72-26.20+0.17+1.99%9541829.60.59%
603459红板科技61.4346.92+1.17+1.94%2729216750.283.33%
603370华新精科26.2436.40+0.49+1.90%199345252.42.36%
920339恒太照明8.74102.07+0.16+1.86%5768505.02470.38%
301295美硕科技28.5650.56+0.52+1.85%101952943.143.47%
920011晨光电机18.1418.61+0.33+1.85%100361817.2045.40%
603489八方股份26.1131.54+0.47+1.83%138383623.040.59%
920181赛英电子65.4827.73+1.16+1.80%22301462.1482.23%
002580圣阳股份18.4451.00+0.32+1.77%29562354249.086.54%
600847万里股份10.44-20.77+0.18+1.75%143401488.30.94%
600336澳柯玛5.82-13.22+0.10+1.75%370642165.880.46%
300141和顺电气8.74-85.62+0.15+1.75%197581727.030.77%
688793倍轻松14.59-10.59+0.25+1.74%5304.98771.17170.62%
002851麦格米特78.21115.82+1.32+1.72%9626475498.91.96%
002028思源电气114.9726.91+1.93+1.71%4434150455.240.72%
600522中天科技23.9617.91+0.40+1.70%538373129696.91.58%
002471中超控股4.80-372.47+0.08+1.69%21120410148.51.55%
300018中元股份11.4355.21+0.19+1.69%259682951.810.71%
301418协昌科技29.52-132.53+0.49+1.69%3158934.121.02%
600577精达股份7.2825.15+0.12+1.68%16504212000.550.74%
600520三佳科技20.84134.60+0.34+1.66%258375419.031.63%
605378野马电池14.15-565.21+0.23+1.65%237223334.990.91%
603583捷昌驱动28.4532.87+0.46+1.64%2691876900.70%
301082久盛电气8.6676.01+0.14+1.64%204691767.630.75%
300265通光线缆10.02-137.88+0.16+1.62%657866614.081.41%
300048合康新能4.41-38.10+0.07+1.61%282511242.90.25%
603897长城科技26.4815.16+0.42+1.61%325188626.811.58%
000586汇源通信10.12-56.02+0.16+1.61%181181835.30.95%
600241时代万恒9.00-18.29+0.14+1.58%14528713008.824.94%
301222浙江恒威22.6535.98+0.35+1.57%279516192.932.62%
603819神力股份13.0969.22+0.20+1.55%286823784.971.32%
002543万和电气7.30-22.84+0.11+1.53%905766597.721.37%
300129泰胜风能6.72931.35+0.10+1.51%1124047607.6891.56%
300833浩洋股份39.0230.89+0.58+1.51%39161539.460.48%
603350安乃达28.4540.93+0.42+1.50%93472651.152.12%
603618杭电股份23.7827.64+0.35+1.49%19226945716.22.78%
300032金龙机电3.43-38.04+0.05+1.48%639662189.120.80%
300423昇辉科技4.82-7.78+0.07+1.47%218421051.260.66%
600192长城电工6.94-7.92+0.10+1.46%481833329.261.09%
002882金龙羽21.52173.37+0.31+1.46%319356861.231.29%
002334英威腾6.2658.95+0.09+1.46%331992074.290.45%
300222科大智能8.4078.31+0.12+1.45%647015450.491.01%
300889爱克股份17.55-44.46+0.25+1.45%108831905.040.72%
001259利仁科技38.34239.42+0.53+1.40%30801180.370.65%
002335科华数据24.9833.93+0.33+1.34%4433511085.270.67%
301696三瑞智能83.3059.16+1.10+1.34%1256510539.973.93%
300447全信股份12.99123.42+0.17+1.33%208242715.741.03%
600212绿能慧充4.59-42.16+0.06+1.32%317831454.880.46%
688785恒运昌261.23155.45+3.40+1.32%3885.2310093.662.87%
002491通鼎互联13.9258.59+0.18+1.31%38498353778.653.27%
600590泰豪科技6.9791.34+0.09+1.31%744935207.850.88%
600651飞乐音响4.80372.37+0.06+1.27%517042478.780.21%
301291明阳电气37.6037.73+0.47+1.27%196277393.111.18%
002112三变科技12.82-1518.38+0.16+1.26%532436831.822.03%
002560通达股份5.6354.90+0.07+1.26%724144076.531.14%
603488展鹏科技6.50-11.61+0.08+1.25%241831580.950.83%
300932三友联众8.1927.39+0.10+1.24%543444448.31.70%
002056横店东磁17.2116.17+0.21+1.24%7327512648.990.45%
002733雄韬股份15.7195.84+0.19+1.22%519758166.6491.41%
300933中辰股份5.82-142.08+0.07+1.22%254221477.940.46%
300820英杰电气51.8264.40+0.62+1.21%2973915418.122.66%
301388欣灵电气21.9376.37+0.26+1.20%3959869.380.54%
300340科恒股份7.63-15.12+0.09+1.19%258301969.130.95%
300247融捷健康3.4139.26+0.04+1.19%609112069.370.76%
301120新特电气11.95303.60+0.14+1.19%265323163.341.18%
920124南特科技11.9830.89+0.14+1.18%5513658.45070.72%
603829洛凯股份12.8556.08+0.15+1.18%133361713.20.72%
300490华自科技8.58198.93+0.10+1.18%648805561.831.65%
002879长缆科技13.9022.84+0.16+1.16%163742280.721.19%
300069金利华电24.53-1096.76+0.27+1.11%9641523780.48.24%
300409道氏技术13.6627.25+0.15+1.11%574937866.920.83%
605066天正电气6.4365.51+0.07+1.10%264801695.80.53%
002218拓日新能3.68-27.31+0.04+1.10%40775215164.042.94%
301168通灵股份41.70-609.54+0.45+1.09%92663873.270.97%
920018宏远股份15.7819.65+0.17+1.09%64371012.4440.98%
920496许昌智能5.57-21.95+0.06+1.09%5539307.6990.38%
002724海洋王13.0485.32+0.14+1.09%54953471317.249.70%
603075热威股份17.7322.74+0.19+1.08%5386955.71.27%
603515欧普照明14.9716.05+0.16+1.08%6118913.320.08%
600152维科技术6.58-38.01+0.07+1.08%619734075.211.17%
002346柘中股份14.1316.58+0.15+1.07%110671567.410.25%
920108宏海科技7.61130.87+0.08+1.06%1430108.35310.20%
600869远东股份14.40210.78+0.15+1.05%42988461939.691.94%
688719爱科赛博41.62-371.55+0.43+1.04%8643.763607.7070.90%
605336*ST帅电9.77-23.21+0.10+1.03%1840178.740.10%
301386未来电器18.7132.50+0.19+1.03%3091577.830.37%
002139拓邦股份9.9187.27+0.10+1.02%575505703.240.54%
000400许继电气24.7929.14+0.25+1.02%7759319015.920.76%
605196华通线缆25.8424.85+0.26+1.02%243506309.510.48%
603530神马电力34.0431.45+0.33+0.98%173585881.430.41%
300824北鼎股份7.2524.42+0.07+0.97%9147663.120.29%
001387雪祺电气10.5433.56+0.10+0.96%153311616.31.32%
600468百利电气5.41123.81+0.05+0.93%372362017.080.34%
000922佳电股份9.7427.50+0.09+0.93%352953446.670.50%
002339积成电子6.54-177.22+0.06+0.93%260401702.020.54%
002638勤上股份4.37-25.95+0.04+0.92%34971315341.792.59%
301590优优绿能57.18-41.50+0.52+0.92%24961433.641.02%
605365立达信13.2627.55+0.12+0.91%98701310.830.20%
301121紫建电子40.9597.61+0.37+0.91%2444410030.453.18%
301668昊创瑞通27.7350.96+0.25+0.91%3166877.940.81%
300617安靠智电30.0269.37+0.27+0.91%140904237.461.01%
002677浙江美大5.88-249.18+0.05+0.86%15165893.460.28%
300252金信诺9.42207.63+0.08+0.86%642656071.881.15%
002617露笑科技5.9177.26+0.05+0.85%1459238633.180.78%
002276万马股份9.7133.07+0.08+0.83%450594391.820.45%
301187欧圣电气16.3162.32+0.13+0.80%352565723.741.38%
920718合肥高科10.04-92.93+0.08+0.80%4815479.97961.04%
002922伊戈尔21.9141.60+0.17+0.78%7816317170.622.05%
920523德瑞锂电13.8512.56+0.10+0.73%2760382.11430.35%
301439泓淋电力12.5323.91+0.09+0.72%91651151.710.50%
688345博力威43.6541.13+0.29+0.67%5071.632231.1420.50%
603988中电电机16.77-9972.52+0.11+0.66%129342186.110.55%
300444双杰电气7.6343.06+0.05+0.66%795386071.961.27%
300105龙源技术6.44-78.45+0.04+0.62%249491611.080.48%
600379宝光股份11.4561.49+0.07+0.62%290033330.780.88%
603215比依股份14.98-160.04+0.09+0.60%96111440.40.45%
603063禾望电气21.8930.43+0.13+0.60%5617912356.821.21%
601616广电电气3.37-53.88+0.02+0.60%329471111.020.39%
601012隆基绿能12.09-11.85+0.07+0.58%37693145501.260.50%
688517金冠电气20.7655.71+0.12+0.58%31961.936608.3592.34%
000921海信家电22.8514.22+0.13+0.57%359378182.470.39%
603701德宏股份17.87271.00+0.10+0.56%60931091.570.23%
300274阳光电源78.2819.84+0.43+0.55%317468250225.42.00%
603519立霸股份14.6321.75+0.08+0.55%79451162.60.30%
002076星光股份1.98-88.35+0.01+0.51%2787825519.52.67%
600537*ST亿晶2.00-4.57+0.01+0.50%63862212967.325.40%
000070特发信息12.43-28.66+0.06+0.49%15648619525.251.83%
002169智光电气8.6737.81+0.04+0.46%474974136.380.62%
001237惠康科技43.9022.04+0.20+0.46%29461294.750.85%
688779五矿新能6.8018.48+0.03+0.44%55102.133753.3210.29%
600312平高电气21.2721.09+0.09+0.42%6359613409.490.47%
300035中科电气11.8926.36+0.05+0.42%383754571.550.66%
603861白云电器10.3126.85+0.04+0.39%252922610.020.48%
300153科泰电源23.2046.02+0.09+0.39%5506712911.391.73%
002090金智科技8.1171.07+0.03+0.37%147591200.820.37%
920639晨光电缆5.41-96.52+0.02+0.37%3498189.09440.30%
002074国轩高科24.5163.62+0.09+0.37%8420720730.50.48%
002498汉缆股份5.5237.61+0.02+0.36%1149306339.960.35%
300062中能电气5.61-32.85+0.02+0.36%385222157.610.84%
603355莱克电气33.8438.64+0.12+0.36%85492890.920.15%
920926鸿智科技9.0261.19+0.03+0.33%1648148.48910.20%
300341麦克奥迪12.2131.96+0.04+0.33%134591650.510.26%
688005容百科技18.8030284.15+0.06+0.32%44263.968338.3130.62%
002168ST惠程3.23-39.89+0.01+0.31%8095260.60.10%
002242九阳股份26.18302.44+0.08+0.31%389491101140.85.11%
300724捷佳伟创58.9336.55+0.17+0.29%5938335279.912.05%
300693盛弘股份32.5918.03+0.09+0.28%5232817126.891.94%
920252天宏锂电14.89253.02+0.04+0.27%5405804.66520.79%
002705新宝股份11.3424.20+0.03+0.27%188522136.280.23%
600481双良节能3.93-4.58+0.01+0.26%37311014669.171.81%
600416湘电股份8.22334.89+0.02+0.24%529814369.740.36%
002452长高电气9.727.91+0.02+0.21%473664593.040.91%
000049德赛电池20.8119.20+0.04+0.19%157393276.990.41%
920682球冠电缆5.3638.96+0.01+0.19%3129168.69970.14%
600973宝胜股份5.40131.39+0.01+0.19%384962082.70.28%
300769德方纳米34.9428.91+0.06+0.17%5539819411.482.20%
603398*ST沐邦6.04-3.08+0.01+0.17%298981796.110.69%
920627力王股份18.1478.97+0.03+0.17%259864702.2845.29%
301658首航新能24.93-158.25+0.04+0.16%9536223902.469.79%
002451摩恩电气6.69304.40+0.01+0.15%183891235.720.42%
002518科士达27.2823.83+0.04+0.15%4299411807.120.76%
301669高特电子20.69111.17+0.03+0.15%332276901.444.06%
301332德尔玛7.1729.81+0.01+0.14%9609689.760.36%
601311骆驼股份7.3515.05+0.01+0.14%204651507.860.17%
920081欧伦电气38.7211.74+0.05+0.13%27861075.8151.64%
001393维通利39.9429.82+0.05+0.13%141885678.632.95%
301609山大电力27.8935.77+0.03+0.11%53041481.540.54%
688819天能股份18.9542.52+0.02+0.11%8706.0681649.4110.09%
603070万控智造10.42262.96+0.01+0.10%6635693.970.17%
688599天合光能10.90-5.35+0.01+0.09%141529.315469.090.60%
920237力佳科技11.3657.08+0.01+0.09%5449622.99860.58%
920296文峰光电25.3228.09+0.02+0.08%237326114.17811.87%
603050科林电气13.7337.78+0.01+0.07%6826938.40.17%
601126四方股份31.0729.73+0.02+0.06%7840524604.410.95%
603507振江股份20.7318.25+0.01+0.05%294966134.161.25%
002129TCL中环--------------
002358森源电气4.9749.100.000.00%304581515.920.33%
002546新联电子5.7618.620.000.00%273261578.850.34%
300376易事特4.03-45.880.000.00%635442575.570.27%
300510金冠股份3.12-7.190.000.00%582881823.570.71%
920062科润智控6.93134.250.000.00%6967483.3260.52%
300014亿纬锂能48.5016.33-0.01-0.02%14809971926.730.69%
001283豪鹏科技55.9427.37-0.04-0.07%2675514992.762.59%
301278快可电子26.92100.95-0.02-0.07%106572873.211.97%
920037广信科技39.0021.67-0.03-0.08%35411365.8620.45%
300407凯发电气10.7655.64-0.01-0.09%173121868.090.61%
688303大全能源17.39-17.99-0.02-0.11%25629.614462.9410.12%
002176江特电机7.50-23.45-0.01-0.13%1135228534.970.67%
300750宁德时代248.2913.10-0.35-0.14%167879418807.50.39%
920768拾比佰6.6217.16-0.01-0.15%2367156.72780.22%
601877正泰电器24.2311.48-0.04-0.16%4313110497.080.20%
002745木林森10.71-20.06-0.02-0.19%12865613844.371.22%
002533金杯电工10.3112.09-0.02-0.19%305913160.380.47%
000651格力电器38.998.80-0.08-0.20%11749145635.830.21%
300763锦浪科技48.2043.79-0.10-0.21%5310925804.461.65%
300569天能重工4.6038.67-0.01-0.22%596602752.630.58%
002035华帝股份4.4523.49-0.01-0.22%789163484.321.01%
600732爱旭股份13.11-13.87-0.03-0.23%21918528811.981.04%
002756永兴材料34.9012.48-0.08-0.23%4844017016.611.23%
920046亿能电力17.30141.82-0.04-0.23%135982362.5012.43%
002706良信股份8.6046.90-0.02-0.23%625145397.990.68%
688348昱能科技29.83-11.55-0.07-0.23%10412.563125.9280.67%
301266宇邦新材21.2346.84-0.06-0.28%296286338.782.18%
600478科力远3.4464.90-0.01-0.29%1813596266.071.07%
688567孚能科技9.70-12.37-0.03-0.31%39059.223823.040.32%
002270华明装备19.2823.12-0.06-0.31%8037815623.860.90%
603868飞科电器35.2626.16-0.11-0.31%81782872.470.19%
301327华宝新能41.94-89.24-0.14-0.33%52552216.580.37%
300919中伟新材32.4114.98-0.11-0.34%4695615295.850.51%
920222益坤电气19.8132.60-0.08-0.40%3097615.43491.40%
600550保变电气9.4779.07-0.04-0.42%658226261.210.36%
688063派能科技37.4091.77-0.16-0.43%20356.897654.8460.83%
300125聆达股份6.9926.39-0.03-0.43%205591442.230.57%
603312西典新能31.2324.46-0.14-0.45%38621212.050.76%
688390固德威50.9025.52-0.23-0.45%85787.2844089.323.53%
688411海博思创172.7921.24-0.79-0.46%28056.4848234.242.12%
688169石头科技136.5319.79-0.63-0.46%23972.4432791.350.92%
603333福华尚纬8.43999.38-0.04-0.47%318932710.240.51%
688223晶科能源4.20-6.80-0.02-0.47%470203.119837.790.46%
000521长虹美菱4.03-59.68-0.02-0.49%316181276.550.36%
688032禾迈股份67.28-21.72-0.34-0.50%3674.872482.3410.30%
001382新亚电缆15.6178.43-0.08-0.51%170712674.152.71%
300317珈伟新能3.77-21.03-0.02-0.53%1608406085.271.94%
300080易成新能3.68-8.30-0.02-0.54%681542520.550.36%
300207欣旺达18.20126.88-0.10-0.55%26679848816.161.56%
601179中国西电10.9037.62-0.06-0.55%23570825806.940.46%
300118东方日升10.79-3.72-0.06-0.55%1136768123731.812.27%
603195公牛集团37.7317.34-0.21-0.55%174036561.520.10%
688330宏力达29.667.79-0.17-0.57%6554.021947.1720.47%
603486科沃斯48.5116.49-0.28-0.57%145197076.60.25%
920239长虹能源19.9817.82-0.12-0.60%50511012.0890.28%
688349三一重能14.6124.23-0.09-0.61%41760.686093.0280.27%
600268国电南自9.5018.49-0.06-0.63%348203321.690.34%
601369陕鼓动力7.8723.03-0.05-0.63%308752441.880.18%
300438鹏辉能源41.6516.58-0.27-0.64%17429572796.844.29%
002459晶澳科技6.85-4.83-0.05-0.72%22621015548.750.68%
002309中利集团2.7349.51-0.02-0.73%126228334699.25.25%
688033*ST天宜5.33-1.42-0.04-0.74%15472.15827.38940.28%
300827上能电气27.4427.68-0.21-0.76%11317331258.692.59%
002738中矿资源35.9313.95-0.28-0.77%10644838573.481.50%
688408中信博24.28-16.55-0.19-0.78%21472.265251.3480.98%
688772珠海冠宇16.55-228.53-0.13-0.78%142151.523568.981.25%
603551奥普科技8.8613.76-0.07-0.78%4973442.990.13%
600690海尔智家21.4411.61-0.18-0.83%14616931192.570.24%
600517国网英大4.6216.76-0.04-0.86%602602796.310.11%
688472阿特斯8.68-462.16-0.08-0.91%23476020413.280.64%
002959小熊电器33.6117.60-0.31-0.91%68752317.990.49%
301155海力风电41.21-58.09-0.40-0.96%190537885.1691.53%
600983惠而浦7.9912.76-0.08-0.99%9206740.110.12%
920167同享科技14.4117.95-0.15-1.03%184122669.8022.82%
600089特变电工18.4723.11-0.21-1.12%28824753476.120.57%
300001特锐德30.3023.39-0.35-1.14%3996112178.460.39%
605117德业股份77.7719.43-0.91-1.16%6016846954.190.47%
600438通威股份11.89-4.85-0.14-1.16%28028733445.430.62%
920368连城数控22.75438.33-0.30-1.30%322247339.9141.44%
301636泽润新能38.88-905.00-0.52-1.32%185957304.684.92%
300124汇川技术56.7529.62-0.80-1.39%17200998606.860.71%
002668TCL智家8.399.87-0.13-1.53%558034714.340.51%
301361众智科技30.7235.82-0.49-1.57%287388848.165.10%
002508老板电器16.0816.21-0.27-1.65%259274167.250.28%
300040九洲集团5.28186.65-0.09-1.68%871544618.371.67%
688778厦钨新能38.9720.75-0.68-1.72%29536.9111638.640.59%
000333美的集团88.1814.18-1.61-1.79%11234699145.20.16%
002531天顺风能7.43-132.22-0.14-1.85%57471143127.863.22%
603606东方电缆38.4322.63-0.78-1.99%11775045400.131.43%
300093金刚光伏18.8024.12-0.40-2.08%11661221885.694.18%
000533顺钠股份9.8862.21-0.22-2.18%35246234780.875.15%
920985海泰新能4.74-2.21-0.11-2.27%413171967.6311.88%
002300太阳电缆8.67263.17-0.24-2.69%54451947392.937.54%
688429时创能源11.12-10.46-0.33-2.88%46897.485252.5781.17%
920770艾能聚11.9647.08-0.70-5.53%11248713671.5114.00%
003023彩虹集团22.1185.25-1.59-6.71%6268014023.025.96%

转至三变科技（002112）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。