|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州明珠(002108)橡胶和塑料制品业上涨家数:118下跌家数:21平均涨幅:+1.95%平均换手:2.76%总成交额:170.13亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 42.70 | 82.74 | +4.92 | +13.02% | 183028 | 78472.1 | 40.95% | | 605488 | 福莱新材 | 57.30 | 249.96 | +5.21 | +10.00% | 222923 | 125587.5 | 7.47% | | 605255 | 天普股份 | 55.46 | -973.63 | +5.04 | +10.00% | 14330 | 7665.77 | 1.07% | | 300599 | 雄塑科技 | 10.78 | -48.07 | +0.86 | +8.67% | 122582 | 13009.91 | 3.87% | | 002324 | 普利特 | 8.92 | 68.44 | +0.68 | +8.25% | 430337 | 37582.56 | 5.54% | | 603051 | 鹿山新材 | 26.47 | -187.97 | +1.97 | +8.04% | 164296 | 42399.75 | 10.16% | | 300920 | 润阳科技 | 30.95 | 4663.80 | +1.97 | +6.80% | 35188 | 10680.59 | 4.08% | | 002825 | 纳尔股份 | 8.72 | 45.71 | +0.53 | +6.47% | 161901 | 14082.4 | 6.28% | | 603266 | 天龙股份 | 16.16 | 39.39 | +0.91 | +5.97% | 46344 | 7362.609 | 2.33% | | 603992 | 松霖科技 | 22.15 | 39.42 | +1.20 | +5.73% | 61802 | 13546.09 | 1.39% | | 300980 | 祥源新材 | 18.09 | 44.04 | +0.89 | +5.17% | 239501 | 42419.93 | 17.27% | | 300547 | 川环科技 | 21.94 | 25.54 | +1.07 | +5.13% | 82600 | 18135.61 | 4.02% | | 300868 | 杰美特 | 48.40 | -139.35 | +2.35 | +5.10% | 32710 | 15874.55 | 4.05% | | 300806 | 斯迪克 | 48.40 | 372.66 | +2.31 | +5.01% | 213716 | 102423.9 | 4.71% | | 301198 | 喜悦智行 | 10.61 | -119.82 | +0.48 | +4.74% | 24010 | 2524.95 | 1.48% | | 002838 | 道恩股份 | 20.60 | 24.91 | +0.90 | +4.57% | 59782 | 12334.92 | 1.42% | | 301538 | 骏鼎达 | 38.19 | 25.12 | +1.59 | +4.34% | 25081 | 9632.03 | 5.74% | | 301237 | 和顺科技 | 29.59 | -21.14 | +1.17 | +4.12% | 10384 | 3059.37 | 1.28% | | 688026 | 洁特生物 | 24.02 | 134.60 | +0.94 | +4.07% | 48322.86 | 11692.06 | 3.44% | | 301003 | 江苏博云 | 49.67 | 43.80 | +1.94 | +4.06% | 10585 | 5198.56 | 1.41% | | 603657 | 春光科技 | 34.89 | -35.23 | +1.31 | +3.90% | 128426 | 43881.42 | 9.50% | | 002886 | 沃特股份 | 20.20 | 69.82 | +0.75 | +3.86% | 124343 | 25222.54 | 5.95% | | 301131 | 聚赛龙 | 29.38 | -173.71 | +1.07 | +3.78% | 7844 | 2287.18 | 2.00% | | 301588 | 美新科技 | 22.10 | 85.12 | +0.80 | +3.76% | 20658 | 4553.47 | 2.82% | | 300375 | 鹏翎股份 | 3.96 | -15.09 | +0.14 | +3.66% | 186805 | 7433.48 | 3.51% | | 001233 | 海安集团 | 68.34 | 30.52 | +2.40 | +3.64% | 29569 | 19955.51 | 7.84% | | 300644 | 南京聚隆 | 18.24 | 35.23 | +0.63 | +3.58% | 21516 | 3920.76 | 2.43% | | 300784 | 利安科技 | 40.29 | 64.21 | +1.35 | +3.47% | 6848 | 2725.56 | 4.04% | | 301323 | 新莱福 | 57.74 | 37.90 | +1.93 | +3.46% | 12356 | 7102.8 | 1.81% | | 002395 | 双象股份 | 11.39 | 31.71 | +0.38 | +3.45% | 31388 | 3522.75 | 1.17% | | 301196 | 唯科科技 | 63.55 | 37.28 | +2.12 | +3.45% | 44998 | 28749.82 | 4.17% | | 001368 | 通达创智 | 24.56 | 28.78 | +0.81 | +3.41% | 15763 | 3852.84 | 1.46% | | 300731 | 科创新源 | 27.40 | -922.06 | +0.89 | +3.36% | 57552 | 15858.36 | 3.42% | | 301000 | 肇民科技 | 29.85 | 59.29 | +0.95 | +3.29% | 160613 | 48798.47 | 6.98% | | 300478 | 杭州高新 | 35.17 | -125.41 | +1.11 | +3.26% | 27825 | 9592.311 | 2.26% | | 003018 | 金富科技 | 32.67 | 54.21 | +0.93 | +2.93% | 47018 | 15381.44 | 1.65% | | 002735 | 王子新材 | 9.90 | -21.70 | +0.28 | +2.91% | 147955 | 14734.98 | 5.19% | | 301459 | 丰茂股份 | 32.70 | 50.28 | +0.92 | +2.89% | 12110 | 3931.86 | 4.64% | | 000659 | 珠海中富 | 2.50 | -33.53 | +0.07 | +2.88% | 165372 | 4087.9 | 1.29% | | 300221 | 银禧科技 | 9.84 | 29.14 | +0.27 | +2.82% | 81241 | 7931.45 | 1.77% | | 920247 | 华密新材 | 14.96 | 51.15 | +0.41 | +2.82% | 19471 | 2900.474 | 1.42% | | 688386 | 泛亚微透 | 61.47 | 102.49 | +1.64 | +2.74% | 108906.8 | 68310.78 | 10.93% | | 301356 | 天振股份 | 21.90 | 49.83 | +0.58 | +2.72% | 14057 | 3042.22 | 1.29% | | 300995 | 奇德新材 | 21.52 | 81.31 | +0.56 | +2.67% | 12860 | 2768.13 | 2.11% | | 002522 | 浙江众成 | 5.03 | 50.24 | +0.13 | +2.65% | 268667 | 13441.44 | 2.97% | | 300169 | 天晟新材 | 4.66 | 17.52 | +0.12 | +2.64% | 76822 | 3548.63 | 2.55% | | 000887 | 中鼎股份 | 17.65 | 19.05 | +0.45 | +2.62% | 271536 | 47945.68 | 2.07% | | 600143 | 金发科技 | 12.63 | 35.97 | +0.32 | +2.60% | 239316 | 30272.12 | 0.91% | | 301161 | 唯万密封 | 24.91 | 24.62 | +0.63 | +2.59% | 20359 | 5054.07 | 2.64% | | 300586 | 美联新材 | 6.92 | -111.37 | +0.17 | +2.52% | 63962 | 4400.51 | 1.19% | | 300198 | *ST纳川 | 2.05 | -7.78 | +0.05 | +2.50% | 69527 | 1412.2 | 0.67% | | 300717 | 华信新材 | 17.87 | 35.70 | +0.43 | +2.47% | 14171 | 2507.02 | 1.39% | | 300321 | 同大股份 | 25.58 | 882.69 | +0.60 | +2.40% | 17327 | 4420.39 | 1.95% | | 603655 | 朗博科技 | 24.98 | 58.18 | +0.57 | +2.34% | 13344 | 3337.01 | 1.26% | | 301595 | 太力科技 | 43.56 | 148.36 | +0.96 | +2.25% | 21687 | 9403.4 | 5.31% | | 300539 | 横河精密 | 19.22 | 108.42 | +0.42 | +2.23% | 159803 | 30553.51 | 7.32% | | 000859 | 国风新材 | 7.94 | -563.89 | +0.17 | +2.19% | 138699 | 10938.69 | 1.55% | | 300849 | 锦盛新材 | 17.62 | -41.38 | +0.37 | +2.14% | 9200 | 1629.93 | 0.63% | | 601058 | 赛轮轮胎 | 12.44 | 12.16 | +0.26 | +2.13% | 385198 | 48066.66 | 1.17% | | 688219 | 会通股份 | 8.75 | 30.90 | +0.18 | +2.10% | 24612.03 | 2148.912 | 0.45% | | 002790 | 瑞尔特 | 5.93 | -58.54 | +0.12 | +2.07% | 27457 | 1621.11 | 1.05% | | 001378 | 德冠新材 | 17.22 | 29.62 | +0.34 | +2.01% | 22055 | 3781.12 | 2.61% | | 603991 | 领先股份 | 127.50 | 60.89 | +2.45 | +1.96% | 16541 | 20962.96 | 1.85% | | 300905 | 宝丽迪 | 28.83 | 34.44 | +0.55 | +1.94% | 27361 | 7883.99 | 1.95% | | 002420 | 毅昌科技 | 6.40 | 11.57 | +0.12 | +1.91% | 94471 | 6037.22 | 2.34% | | 688680 | 海优新材 | 35.65 | -10.07 | +0.63 | +1.80% | 20533.89 | 7283.214 | 2.10% | | 688323 | 瑞华泰 | 19.49 | -41.85 | +0.34 | +1.78% | 73192.4 | 14313.67 | 3.65% | | 300305 | 裕兴股份 | 5.20 | -8.66 | +0.09 | +1.76% | 44351 | 2302.15 | 1.38% | | 003011 | 海象新材 | 16.81 | 18.54 | +0.29 | +1.76% | 14340 | 2395.82 | 1.84% | | 300587 | 天铁科技 | 3.52 | -33.63 | +0.06 | +1.73% | 133221 | 4675.04 | 1.27% | | 603150 | 万朗磁塑 | 43.10 | 49.53 | +0.68 | +1.60% | 11285 | 4878.41 | 1.32% | | 002263 | 大东南 | 3.17 | 229.23 | +0.05 | +1.60% | 318718 | 10097.47 | 1.70% | | 600182 | S佳通 | 11.45 | 24.60 | +0.18 | +1.60% | 10393 | 1185.68 | 0.61% | | 002768 | 国恩股份 | 53.23 | 19.23 | +0.83 | +1.58% | 34553 | 18441.2 | 1.37% | | 688299 | 长阳科技 | 11.93 | -25.79 | +0.18 | +1.53% | 62283.29 | 7407.584 | 2.17% | | 301019 | 宁波色母 | 13.28 | 23.66 | +0.20 | +1.53% | 9638 | 1279.64 | 0.66% | | 301233 | 盛帮股份 | 29.74 | 28.62 | +0.43 | +1.47% | 4163 | 1235.65 | 1.06% | | 301686 | 中塑股份 | 134.66 | 54.85 | +1.78 | +1.34% | 12630 | 17171.78 | 14.46% | | 603049 | 中策橡胶 | 39.48 | 9.90 | +0.52 | +1.33% | 16823 | 6632.07 | 1.92% | | 603033 | 三维股份 | 6.70 | -12.29 | +0.08 | +1.21% | 27940 | 1873.35 | 0.28% | | 300320 | 海达股份 | 7.73 | 18.12 | +0.09 | +1.18% | 34191 | 2640.95 | 0.70% | | 920642 | 通易航天 | 8.99 | -31.38 | +0.10 | +1.12% | 11545 | 1037.153 | 1.15% | | 603726 | 朗迪集团 | 21.73 | 3.50 | +0.24 | +1.12% | 16133 | 3498.51 | 0.87% | | 920225 | 利通科技 | 13.31 | 24.34 | +0.14 | +1.06% | 9611 | 1275.265 | 1.16% | | 001325 | 元创股份 | 33.46 | 25.04 | +0.34 | +1.03% | 5553 | 1849.04 | 2.83% | | 002585 | 双星新材 | 8.46 | -33.04 | +0.08 | +0.95% | 292260 | 24709.94 | 3.30% | | 920218 | 新天力 | 12.82 | 226.10 | +0.12 | +0.94% | 2555 | 328.2746 | 1.21% | | 300716 | *ST泉为 | 14.40 | -8.60 | +0.13 | +0.91% | 19240 | 2747.61 | 1.20% | | 300230 | 永利股份 | 4.45 | 19.27 | +0.04 | +0.91% | 58989 | 2625.86 | 0.94% | | 000619 | 海螺新材 | 4.65 | -18.91 | +0.04 | +0.87% | 47931 | 2225.69 | 1.33% | | 301193 | 家联科技 | 16.67 | -39.67 | +0.14 | +0.85% | 15355 | 2567.43 | 0.85% | | 000973 | 佛塑科技 | 10.73 | 20.18 | +0.09 | +0.85% | 113274 | 12163.01 | 1.12% | | 002243 | 力合科创 | 7.05 | 35.78 | +0.05 | +0.71% | 55123 | 3885.47 | 0.46% | | 920089 | 禾昌聚合 | 8.80 | 16.03 | +0.06 | +0.69% | 5040 | 442.8061 | 0.45% | | 920871 | 派特尔 | 10.35 | 70.32 | +0.07 | +0.68% | 2086 | 214.5878 | 0.44% | | 920195 | 三祥科技 | 13.00 | 13.75 | +0.08 | +0.62% | 3429 | 445.9325 | 0.48% | | 603221 | 爱丽家居 | 17.99 | -56.13 | +0.11 | +0.62% | 41035 | 7424.51 | 1.69% | | 002381 | 双箭股份 | 5.39 | 45.23 | +0.03 | +0.56% | 29596 | 1593.9 | 0.91% | | 300180 | 华峰超纤 | 4.00 | -364.04 | +0.02 | +0.50% | 86192 | 3453.5 | 0.50% | | 920834 | 三维装备 | 8.06 | 20.66 | +0.04 | +0.50% | 3973 | 318.4512 | 0.63% | | 001356 | 富岭股份 | 8.53 | 74.30 | +0.04 | +0.47% | 14717 | 1254.15 | 0.70% | | 002812 | 恩捷股份 | 50.03 | 24.26 | +0.22 | +0.44% | 155071 | 77748.3 | 1.89% | | 603580 | 艾艾精工 | 57.98 | 200.84 | +0.24 | +0.42% | 10756 | 6218.42 | 0.82% | | 002676 | 顺威股份 | 5.28 | 46.02 | +0.02 | +0.38% | 82228 | 4350.34 | 1.14% | | 002694 | *ST顾地 | 2.95 | -10.60 | +0.01 | +0.34% | 7429 | 218.2 | 0.10% | | 300218 | 安利股份 | 12.39 | 35.11 | +0.04 | +0.32% | 16207 | 2013.61 | 0.75% | | 002984 | 森麒麟 | 12.67 | 20.71 | +0.04 | +0.32% | 52131 | 6637.42 | 0.73% | | 600210 | 紫江企业 | 6.77 | 12.44 | +0.02 | +0.30% | 144145 | 9649.609 | 0.95% | | 002224 | 三力士 | 3.45 | -99.00 | +0.01 | +0.29% | 35535 | 1229.54 | 0.44% | | 301565 | 中仑新材 | 15.91 | 204.02 | +0.04 | +0.25% | 19386 | 3088.65 | 1.51% | | 920163 | 方大新材 | 9.08 | 20.21 | +0.02 | +0.22% | 2548 | 230.8387 | 0.42% | | 920056 | 能之光 | 13.89 | 34.13 | +0.03 | +0.22% | 4629 | 639.7811 | 0.97% | | 603615 | 茶花股份 | 14.61 | 460.12 | +0.03 | +0.21% | 18410 | 2710.24 | 0.76% | | 603212 | 赛伍技术 | 10.82 | -27.90 | +0.02 | +0.19% | 197153 | 21266.92 | 4.51% | | 688560 | 明冠新材 | 11.51 | -20.03 | +0.02 | +0.17% | 21453.02 | 2477.678 | 1.14% | | 920028 | 新恒泰 | 13.97 | 23.19 | +0.02 | +0.14% | 3133 | 438.876 | 0.48% | | 920665 | 科强股份 | 7.75 | 64.28 | +0.01 | +0.13% | 5578 | 431.5911 | 0.87% | | 600458 | 时代新材 | 9.87 | 17.22 | +0.01 | +0.10% | 46721 | 4614.06 | 0.54% | | 002014 | 永新股份 | 11.69 | 16.23 | 0.00 | 0.00% | 15136 | 1772.23 | 0.25% | | 601163 | 三角轮胎 | 11.47 | 15.03 | 0.00 | 0.00% | 18757 | 2153.48 | 0.23% | | 603856 | 东宏股份 | 10.34 | 15.63 | 0.00 | 0.00% | 7486 | 776.86 | 0.27% | | 920118 | 太湖远大 | 17.06 | 17.87 | 0.00 | 0.00% | 2418 | 413.744 | 0.77% | | 601966 | 玲珑轮胎 | 10.58 | 58.30 | -0.01 | -0.09% | 45395 | 4808.87 | 0.31% | | 920274 | 宏裕包材 | 14.17 | 48.10 | -0.02 | -0.14% | 4875 | 687.9983 | 0.61% | | 920188 | 悦龙科技 | 19.70 | 16.85 | -0.06 | -0.30% | 2353 | 462.8626 | 1.19% | | 603408 | 建霖家居 | 11.82 | 12.73 | -0.04 | -0.34% | 14224 | 1680.67 | 0.32% | | 603806 | 福斯特 | 12.90 | 27.74 | -0.05 | -0.39% | 193989 | 25157.67 | 0.74% | | 000589 | 贵州轮胎 | 4.12 | 9.42 | -0.02 | -0.48% | 122827 | 5075.78 | 0.80% | | 002108 | 沧州明珠 | 4.06 | 35.18 | -0.02 | -0.49% | 69066 | 2808.96 | 0.42% | | 920204 | 沪江材料 | 11.86 | 50.41 | -0.07 | -0.59% | 1944 | 231.3064 | 0.39% | | 002372 | 伟星新材 | 8.67 | 18.63 | -0.06 | -0.69% | 78037 | 6776.24 | 0.53% | | 000599 | 青岛双星 | 3.96 | -26.47 | -0.03 | -0.75% | 153421 | 6079.97 | 1.88% | | 920694 | 中裕科技 | 14.13 | 14.78 | -0.11 | -0.77% | 3935 | 556.6888 | 0.63% | | 300981 | 中红医疗 | 15.57 | 45.12 | -0.15 | -0.95% | 95031 | 14927.41 | 2.42% | | 920469 | 富恒新材 | 5.04 | -5.01 | -0.05 | -0.98% | 10362 | 522.5999 | 1.00% | | 600469 | 风神股份 | 4.37 | 41.40 | -0.05 | -1.13% | 38677 | 1701.52 | 0.46% | | 920020 | 泰凯英 | 14.46 | 16.82 | -0.18 | -1.23% | 1419 | 205.9183 | 0.26% | | 688669 | 聚石化学 | 41.12 | -15.92 | -0.52 | -1.25% | 38793.32 | 16409.37 | 3.20% | | 601500 | 通用股份 | 3.41 | 23.27 | -0.06 | -1.73% | 123379 | 4244.37 | 0.78% | | 300767 | 震安科技 | 16.50 | -52.15 | -0.32 | -1.90% | 43018 | 7163.24 | 1.79% | | 300677 | 英科医疗 | 44.10 | 96.75 | -0.90 | -2.00% | 39981 | 17777.34 | 0.86% | | 002641 | 公元股份 | 3.55 | 270.86 | -0.10 | -2.74% | 207670 | 7419.47 | 1.83% | | 001381 | C皇冠新材 | 43.11 | 69.74 | -1.38 | -3.10% | 151814 | 66096.79 | 34.43% |
|