|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 若羽臣(003010)互联网和相关服务上涨家数:38下跌家数:25平均涨幅:+1.09%平均换手:4.25%总成交额:397.17亿元 更新时间：2025-08-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300113 | 顺网科技 | 27.24 | 68.48 | +4.54 | +20.00% | 840772.9 | 216817.7 | 16.23% | | 300418 | 昆仑万维 | 43.00 | -24.80 | +6.02 | +16.28% | 1451064 | 587443.9 | 11.57% | | 000676 | 智度股份 | 10.88 | 68.19 | +0.99 | +10.01% | 1232403 | 130924 | 9.75% | | 688158 | 优刻得-W | 28.01 | -60.22 | +1.05 | +3.89% | 465175.4 | 128398.1 | 11.47% | | 002131 | 利欧股份 | 4.88 | 380.95 | +0.17 | +3.61% | 8584396 | 413894.9 | 14.67% | | 300571 | 平治信息 | 34.00 | -43.83 | +0.89 | +2.69% | 69592 | 23533.49 | 6.02% | | 600986 | 浙文互联 | 9.66 | 59.29 | +0.21 | +2.22% | 490008 | 46966.63 | 3.29% | | 600228 | *ST返利 | 4.73 | -85.52 | +0.10 | +2.16% | 72004 | 3398.64 | 1.73% | | 600633 | 浙数文化 | 15.42 | 26.37 | +0.31 | +2.05% | 544337 | 84646.69 | 4.29% | | 301171 | 易点天下 | 33.05 | 64.06 | +0.62 | +1.91% | 242119 | 80022.69 | 6.48% | | 300494 | 盛天网络 | 15.00 | -29.51 | +0.26 | +1.76% | 301016 | 45024.94 | 7.56% | | 601360 | 三六零 | 11.36 | -63.24 | +0.19 | +1.70% | 1040415 | 117676.5 | 1.49% | | 300459 | 汤姆猫 | 5.89 | -22.55 | +0.09 | +1.55% | 1964579 | 115809.2 | 5.98% | | 002354 | 天娱数科 | 7.94 | -104.25 | +0.12 | +1.53% | 1523804 | 121555.3 | 9.37% | | 603881 | 数据港 | 29.06 | 142.43 | +0.43 | +1.50% | 302153 | 87545.81 | 4.21% | | 002555 | 三七互娱 | 17.66 | 14.99 | +0.22 | +1.26% | 417550 | 73412.68 | 2.61% | | 000032 | 深桑达A | 24.37 | 99.54 | +0.29 | +1.20% | 141384 | 34460.11 | 1.28% | | 600640 | 国脉文化 | 13.10 | 663.67 | +0.13 | +1.00% | 47372 | 6208.562 | 0.60% | | 600226 | 亨通股份 | 3.23 | 48.92 | +0.03 | +0.94% | 521934 | 16774.85 | 1.75% | | 300002 | 神州泰岳 | 14.32 | 20.54 | +0.12 | +0.85% | 505928 | 72786.07 | 2.74% | | 003010 | 若羽臣 | 61.26 | 96.40 | +0.49 | +0.81% | 70921 | 42999.8 | 4.48% | | 002605 | 姚记科技 | 27.47 | 21.69 | +0.20 | +0.73% | 77391 | 21190.18 | 2.30% | | 600589 | 大位科技 | 8.64 | 519.71 | +0.06 | +0.70% | 780524 | 67498.54 | 5.28% | | 300031 | 宝通科技 | 26.56 | 62.27 | +0.17 | +0.64% | 142758 | 37837.46 | 4.06% | | 002530 | 金财互联 | 10.49 | 3931.15 | +0.06 | +0.58% | 218788 | 22918.84 | 3.15% | | 603000 | 人民网 | 21.86 | 111.80 | +0.12 | +0.55% | 174153 | 38143 | 1.58% | | 300315 | 掌趣科技 | 6.03 | 196.75 | +0.03 | +0.50% | 1018139 | 61587.48 | 3.94% | | 600556 | 天下秀 | 5.32 | 191.57 | +0.02 | +0.38% | 303982 | 16173.09 | 1.68% | | 002558 | 巨人网络 | 30.10 | 41.00 | +0.10 | +0.33% | 231282 | 69196.57 | 1.20% | | 603533 | 掌阅科技 | 21.33 | 194.36 | +0.07 | +0.33% | 69182 | 14761.31 | 1.58% | | 300987 | 川网传媒 | 19.55 | 138.88 | +0.06 | +0.31% | 32423 | 6341.089 | 1.87% | | 603888 | 新华网 | 20.36 | 56.01 | +0.06 | +0.30% | 81118 | 16566.93 | 1.20% | | 000503 | 国新健康 | 10.96 | -690.75 | +0.02 | +0.18% | 83239 | 9133.417 | 0.85% | | 300792 | 壹网壹创 | 28.46 | 92.74 | +0.05 | +0.18% | 36733 | 10457.73 | 1.73% | | 603825 | 华扬联众 | 12.08 | -5.52 | +0.02 | +0.17% | 49219 | 5973.835 | 1.94% | | 300226 | 上海钢联 | 28.66 | 55.67 | +0.02 | +0.07% | 110637 | 31659.4 | 3.61% | | 002174 | 游族网络 | 16.55 | -40.84 | +0.01 | +0.06% | 220853 | 36496.18 | 2.37% | | 300413 | 芒果超媒 | 25.55 | 37.61 | +0.01 | +0.04% | 139810 | 35737.99 | 1.37% | | 300785 | 值得买 | 34.45 | 76.66 | -0.02 | -0.06% | 35097 | 12109.42 | 2.87% | | 301428 | 世纪恒通 | 41.75 | 72.18 | -0.05 | -0.12% | 26444 | 11056.7 | 4.32% | | 002995 | 天地在线 | 19.88 | -46.76 | -0.03 | -0.15% | 23276 | 4630.551 | 2.07% | | 301382 | 蜂助手 | 37.03 | 77.33 | -0.07 | -0.19% | 81673 | 30315.14 | 4.62% | | 002517 | 恺英网络 | 20.85 | 25.89 | -0.04 | -0.19% | 187642 | 39187.92 | 0.99% | | 300467 | 迅游科技 | 24.25 | 303.82 | -0.05 | -0.21% | 59166 | 14371.31 | 3.51% | | 300043 | 星辉娱乐 | 4.77 | -14.53 | -0.01 | -0.21% | 340303 | 16299.84 | 2.74% | | 300242 | 佳云科技 | 4.73 | -29.01 | -0.01 | -0.21% | 126431 | 6001.881 | 1.99% | | 002624 | 完美世界 | 15.63 | -31.73 | -0.04 | -0.26% | 234445 | 36560.92 | 1.28% | | 301110 | 青木科技 | 61.89 | 74.97 | -0.19 | -0.31% | 23059 | 14267.5 | 4.75% | | 603258 | 电魂网络 | 23.20 | -399.12 | -0.08 | -0.34% | 28176 | 6549.38 | 1.17% | | 300148 | 天舟文化 | 5.35 | 77.60 | -0.02 | -0.37% | 359054 | 19315.48 | 4.45% | | 300921 | 南凌科技 | 25.88 | 232.94 | -0.14 | -0.54% | 60275 | 15539.24 | 5.25% | | 002467 | 二六三 | 6.28 | 150.80 | -0.04 | -0.63% | 365943 | 23051.66 | 2.68% | | 300766 | 每日互动 | 47.66 | -186.65 | -0.32 | -0.67% | 849654 | 410552.1 | 23.72% | | 002264 | 新华都 | 7.05 | 19.55 | -0.05 | -0.70% | 131411 | 9294.72 | 2.01% | | 300295 | 三六五网 | 14.93 | -30.15 | -0.14 | -0.93% | 39123 | 5846.116 | 2.34% | | 002235 | 安妮股份 | 8.78 | 194.54 | -0.09 | -1.01% | 465980 | 40982.47 | 8.42% | | 300052 | ST中青宝 | 11.64 | -56.99 | -0.13 | -1.10% | 78929 | 9240.964 | 3.01% | | 603613 | 国联股份 | 25.95 | 13.24 | -0.30 | -1.14% | 108491 | 28165.41 | 1.51% | | 002315 | 焦点科技 | 52.56 | 34.28 | -0.62 | -1.17% | 80463 | 42018.26 | 3.98% | | 603444 | 吉比特 | 437.05 | 29.38 | -5.86 | -1.32% | 15750 | 68785.96 | 2.19% | | 002425 | ST凯文 | 3.45 | -6.23 | -0.05 | -1.43% | 110463 | 3849.276 | 1.16% | | 300773 | 拉卡拉 | 29.25 | 96.13 | -0.44 | -1.48% | 455142 | 132290.2 | 6.20% | | 002095 | 生意宝 | 22.12 | -236.97 | -0.34 | -1.51% | 87371 | 19408.44 | 3.47% |
|