中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
若羽臣(003010)广东省上涨家数:734下跌家数:115平均涨幅:+1.11%平均换手:1.24%总成交额:985.32亿元
更新时间：2025-08-15 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300814中富电路45.85239.32+7.61+19.90%15603366986.068.15%
688775影石创新218.9888.68+31.96+17.09%45189.3298241.3714.82%
301323新莱福62.7447.22+6.16+10.89%3937124536.085.88%
000068华控赛格4.04215.24+0.37+10.08%1232934752.281.22%
002782可立克18.0032.19+1.64+10.02%26858847380.725.52%
600673东阳光17.0392.47+1.55+10.01%59167598490.381.97%
002551尚荣医疗4.87184.13+0.44+9.93%42461920411.076.95%
300951博硕科技36.7630.50+3.31+9.90%7737628922.415.12%
002939长城证券12.0026.42+1.04+9.49%2057177234922.85.90%
301338凯格精机69.8079.90+5.83+9.11%4186329092.0412.20%
300870欧陆通225.9884.52+17.75+8.52%45736101406.34.27%
002052同洲电子14.8136.09+1.10+8.02%47811268337.866.94%
300499高澜股份25.98-184.62+1.87+7.76%38579498576.6614.30%
300561*ST汇科16.45-286.26+1.15+7.52%17250428205.367.16%
301479弘景光电99.2652.29+6.84+7.40%2753127834.2213.85%
002862实丰文化20.05445.04+1.33+7.10%9322518377.657.38%
001212中旗新材57.11886.69+3.77+7.07%8930650701.755.68%
300281金明精机8.24708.12+0.53+6.87%29348424710.497.39%
301123奕东电子35.01-126.01+2.17+6.61%7536025748.693.23%
300811铂科新材63.0848.27+3.76+6.34%6567040807.122.85%
002715登云股份17.854222.27+1.06+6.31%9528617268.196.90%
300903科翔股份12.56-16.92+0.74+6.26%31503439307.979.59%
688772珠海冠宇16.2146.26+0.95+6.23%164201.326424.341.45%
300843胜蓝股份42.7963.01+2.45+6.07%8716936745.795.55%
600143金发科技16.7045.50+0.92+5.83%1291053212602.64.97%
301029怡合达26.4739.05+1.40+5.58%16172142134.143.50%
600383金地集团4.07-2.83+0.21+5.44%100857340419.672.23%
002993奥海科技47.7628.23+2.46+5.43%5225124500.612.19%
300731科创新源51.24246.48+2.61+5.37%8836644929.687.35%
002837英维克61.30135.35+3.07+5.27%317462190451.83.77%
300739明阳电路16.62395.59+0.82+5.19%9898316233.562.87%
301662宏工科技108.3948.60+5.31+5.15%90169613.035.71%
301128强瑞技术69.3668.13+3.36+5.09%3260822357.233.15%
301067显盈科技38.67303.38+1.83+4.97%2946311243.214.62%
688655迅捷兴25.78-617.46+1.17+4.75%19492.835021.0291.46%
300246宝莱特9.94-43.38+0.45+4.74%20059820781.39.50%
603936博敏电子11.16-29.96+0.50+4.69%25468728190.94.04%
000712锦龙股份15.18-162.07+0.66+4.55%26529139745.382.96%
002625光启技术44.70144.47+1.94+4.54%15097066853.960.70%
688268华特气体61.2240.01+2.59+4.42%28697.8117347.742.39%
002106莱宝高科11.1023.59+0.44+4.13%12565313843.41.78%
002420毅昌科技7.0946.57+0.28+4.11%18328113008.654.58%
301018申菱环境60.32134.56+2.33+4.02%7057242132.433.55%
002909集泰股份6.57484.22+0.25+3.96%937256126.92.46%
300832新产业59.5025.41+2.20+3.84%2124512551.180.31%
301200大族数控93.93112.79+3.44+3.80%1865617365.863.00%
603535嘉诚国际13.1333.25+0.48+3.79%489226338.231.02%
603978深圳新星17.52-14.88+0.64+3.79%247464295.141.17%
832469富恒新材16.27100.72+0.59+3.76%265564268.7662.57%
300322硕贝德28.21-311.87+1.02+3.75%24755668983.325.61%
300790宇瞳光学27.0552.67+0.97+3.72%16336744528.085.44%
300410正业科技8.69-15.74+0.31+3.70%14546012620.733.96%
002317众生药业21.51-68.26+0.76+3.66%19328841873.962.54%
688323瑞华泰17.00-51.76+0.60+3.66%16818.612846.8410.93%
300917特发服务46.5365.59+1.63+3.63%3368615624.061.99%
601138工业富联44.7733.44+1.55+3.59%613766268257.90.31%
000031大悦城3.18-4.34+0.11+3.58%799712515.010.19%
300047天源迪科17.76412.21+0.61+3.56%27660848163.045.06%
300606金太阳22.13-241.70+0.76+3.56%269395934.722.29%
300720海川智能25.58100.53+0.87+3.52%225865739.591.30%
002918蒙娜丽莎10.6078.52+0.36+3.52%18043119712.878.22%
831627力王股份26.8078.86+0.90+3.47%105972833.1152.26%
688020方邦股份55.46-58.98+1.86+3.47%16935.439363.4182.10%
688318财富趋势128.86109.92+4.30+3.45%20097.2725513.210.78%
300037新宙邦40.1029.78+1.33+3.43%7095028247.71.31%
301011华立科技28.9655.82+0.96+3.43%186735321.171.34%
002886沃特股份21.53152.07+0.71+3.41%5597911929.552.68%
688721龙图光罩55.5587.86+1.83+3.41%52969.0329735.7215.13%
301091深城交33.26159.38+1.09+3.39%5659718655.611.07%
002876三利谱27.0370.17+0.88+3.37%248606711.2711.67%
300602飞荣达30.5582.48+0.97+3.28%12995239389.543.29%
601139深圳燃气7.0414.93+0.22+3.23%25613917850.770.89%
688788科思科技80.60-46.38+2.50+3.20%13799.3710987.960.88%
301606绿联科技66.7554.26+1.96+3.03%76735096.040.35%
688210统联精密38.0697.26+1.11+3.00%12453.264676.1050.78%
002334英威腾9.4027.89+0.27+2.96%20100718883.922.79%
002741光华科技20.20-51.18+0.58+2.96%13420627243.273.15%
300408三环集团43.2436.19+1.24+2.95%23090698772.051.23%
300221银禧科技9.4461.99+0.27+2.94%879418267.911.94%
300503昊志机电24.7482.88+0.70+2.91%4495911073.321.88%
300415伊之密24.2818.22+0.68+2.88%13944133894.083.08%
301628强达电路92.2061.51+2.57+2.87%86447931.234.59%
603002宏昌电子7.35184.48+0.20+2.80%21723315913.141.92%
300857协创数据88.2543.71+2.40+2.80%6051053158.91.75%
000823超声电子13.6230.44+0.37+2.79%12683617167.792.36%
301131聚赛龙52.7963.35+1.41+2.74%102525373.233.33%
002884凌霄泵业17.7214.02+0.47+2.72%204243587.130.75%
000056皇庭国际3.02-5.57+0.08+2.72%57809117461.926.40%
002121科陆电子7.21-29.68+0.19+2.71%46535633901.933.32%
600325华发股份4.94-93.81+0.13+2.70%27952413720.021.02%
300085银之杰43.77-250.76+1.15+2.70%9281340116.521.42%
688148芳源股份5.76-6.08+0.15+2.67%32596.391874.0560.64%
603328依顿电子10.7723.95+0.28+2.67%765158176.20.77%
002850科达利120.1321.19+3.10+2.65%1219114484.140.62%
301603乔锋智能62.1732.87+1.60+2.64%143978988.6093.82%
301041金百泽27.2594.37+0.70+2.64%111593029.771.41%
000776广发证券21.2814.91+0.54+2.60%17188135981.610.29%
837821则成电子31.03159.71+0.78+2.58%79712459.0441.09%
300891惠云钛业9.991100.71+0.25+2.57%557115555.851.68%
002611东方精工19.7132.68+0.49+2.55%772275.1152112.97.71%
688401路维光电43.7442.51+1.08+2.53%25394.4211026.452.19%
002875安奈儿16.90-26.65+0.41+2.49%193683263.351.06%
001979招商蛇口9.1219.90+0.22+2.47%21403019355.070.25%
000036华联控股4.17226.77+0.10+2.46%1230115125.10.88%
301086鸿富瀚56.7350.74+1.34+2.42%98315561.662.08%
301135瑞德智能30.1573.32+0.71+2.41%103033093.971.85%
300545联得装备35.7827.59+0.84+2.40%240668548.942.02%
300543朗科智能12.3771.57+0.29+2.40%349314304.681.40%
301413安培龙91.3099.56+2.14+2.40%66786049.891.27%
600162香江控股1.71394.55+0.04+2.40%1043451762.990.32%
300030阳普医疗8.55-24.73+0.20+2.40%818047064.513.15%
002870香山股份34.6334.27+0.81+2.40%87893029.410.69%
002911佛燃能源12.4718.95+0.29+2.38%25544630300.052.03%
301391卡莱特51.541355.70+1.18+2.34%116335920.582.36%
688388嘉元科技21.92-56.09+0.49+2.29%38561.818438.6690.90%
301282金禄电子26.9049.12+0.60+2.28%216995835.913.01%
301013利和兴18.41-97.13+0.41+2.28%431867905.2712.28%
688683莱尔科技32.40126.71+0.72+2.27%6680.742155.3410.43%
832876慧为智能31.652188.81+0.70+2.26%47711500.981.23%
301538骏鼎达69.5030.71+1.53+2.25%52653636.261.69%
300538同益股份17.72-33.67+0.39+2.25%185713273.741.61%
000069华侨城A2.32-1.92+0.05+2.20%3318927644.680.48%
002249大洋电机8.0120.29+0.17+2.17%56989545307.653.11%
301138华研精机37.3944.18+0.79+2.16%60092233.60.88%
300377赢时胜24.74-45.88+0.52+2.15%7102217345.221.06%
300476胜宏科技230.48106.59+4.79+2.12%81528189124.90.95%
300769德方纳米35.62-7.56+0.74+2.12%3769913410.441.50%
002797第一创业7.7136.88+0.16+2.12%44896034245.321.07%
002285世联行2.43-28.87+0.05+2.10%1315123186.920.67%
002215诺普信12.6516.79+0.26+2.10%662948304.740.85%
300400劲拓股份25.3361.02+0.52+2.10%12350831882.925.15%
688699明微电子38.58-155.27+0.79+2.09%2956.521131.3270.27%
688128中国电研28.0021.65+0.57+2.08%9337.1082605.9230.23%
688612威迈斯31.9634.78+0.65+2.08%5737.4091825.8570.23%
301327华宝新能62.6536.96+1.27+2.07%48343023.691.00%
300131英唐智控8.92171.10+0.18+2.06%700176201.980.67%
688499利元亨58.98-11.80+1.18+2.04%30034.6917543.141.78%
300232洲明科技8.0464.96+0.16+2.03%20063015767.422.26%
300319麦捷科技12.6033.19+0.25+2.02%9238311571.491.11%
300457赢合科技21.2638.36+0.42+2.02%6063912864.680.95%
688345博力威29.37-46.92+0.58+2.01%2808.14825.40950.28%
002824和胜股份18.9169.98+0.37+2.00%400927584.712.12%
688395正弦电气25.5756.91+0.50+1.99%3582.23914.34610.41%
301510固高科技32.74245.67+0.64+1.99%149914885.810.54%
300464星徽股份5.64-5.53+0.11+1.99%327531832.370.92%
836807奔朗新材19.73171.48+0.38+1.96%401827945.9543.45%
301268铭利达21.31-17.27+0.41+1.96%116922480.910.65%
002990盛视科技31.2354.31+0.60+1.96%145344526.081.08%
300621维业股份9.382831.08+0.18+1.96%10187950.640.52%
688625呈和科技33.4024.19+0.64+1.95%5910.861964.6840.31%
002736国信证券14.1714.62+0.27+1.94%9080112717.190.09%
688007光峰科技16.42-198.72+0.31+1.92%18118.212964.7380.39%
603335迪生力5.31-14.64+0.10+1.92%395752085.270.92%
300340科恒股份17.05-26.76+0.32+1.91%551679431.4892.02%
300154瑞凌股份9.6126.45+0.18+1.91%162561553.640.52%
688609九联科技10.68-26.33+0.20+1.91%26219.742778.3990.52%
601615明阳智能11.8378.12+0.22+1.89%15246117951.280.67%
002055得润电子7.54-3.91+0.14+1.89%1070698039.551.80%
301377鼎泰高科60.0695.15+1.11+1.88%143328571.3512.02%
300376ST易事特4.3353.80+0.08+1.88%445851919.890.19%
002922伊戈尔17.8825.48+0.33+1.88%492328800.6091.31%
688530欧莱新材18.51181.32+0.34+1.87%5844.81077.9190.86%
002436兴森科技16.36-130.10+0.30+1.87%18402329978.481.22%
300635中达安14.21-37.90+0.26+1.86%80031126.830.67%
300083创世纪8.9353.76+0.16+1.82%15256713557.321.02%
300207欣旺达21.7826.17+0.39+1.82%10422722610.650.61%
000004*ST国华8.94-8.93+0.16+1.82%10729955.590.85%
000006深振业A7.27-6.26+0.13+1.82%18297613256.291.36%
688618三旺通信26.88117.10+0.48+1.82%3004805.52830.27%
688138清溢光电31.5056.94+0.56+1.81%18346.845754.9250.69%
001914招商积余12.9515.80+0.23+1.81%132331704.420.12%
002759天际股份9.61-3.74+0.17+1.80%418984014.310.84%
300403汉宇集团15.8741.09+0.28+1.80%541488559.61.27%
873001纬达光电24.39118.05+0.43+1.79%114252783.0791.29%
301291明阳电气38.6317.61+0.68+1.79%102553941.30.63%
688173希荻微14.84-22.64+0.26+1.78%17788.592626.9160.44%
300389艾比森12.0353.93+0.21+1.78%98641183.030.42%
300155安居宝5.18-50.14+0.09+1.77%273031408.420.83%
000636风华高科14.4250.71+0.25+1.76%413025912.550.36%
301387光大同创41.71165.99+0.72+1.76%57182376.711.34%
301328维峰电子47.0455.74+0.81+1.75%55582608.581.63%
002314南山控股2.92-5.63+0.05+1.74%1109583235.580.83%
300576容大感光38.65117.29+0.66+1.74%3044211736.831.31%
300568星源材质12.3054.44+0.21+1.74%13588216672.721.12%
688359三孚新科67.96-296.32+1.16+1.74%5316.923615.390.54%
300303聚飞光电6.4827.20+0.11+1.73%707144554.220.53%
300252金信诺12.39217.39+0.21+1.72%792079763.4711.50%
688512慧智微-U12.39-16.35+0.21+1.72%33027.384055.8561.02%
002762*ST金比6.5146.57+0.11+1.72%8361541.650.40%
002906华阳集团31.3724.78+0.53+1.72%298799356.720.57%
000002万科A6.54-1.41+0.11+1.71%41844027173.440.43%
603051鹿山新材20.26476.91+0.34+1.71%70351417.80.48%
836871派特尔16.7952.69+0.28+1.70%2088349.04850.47%
000573粤宏远A4.2032.15+0.07+1.69%418511746.210.66%
300112万讯自控9.61-40.43+0.16+1.69%175361680.060.74%
600684珠江股份4.81173.93+0.08+1.69%714963424.360.84%
688518联赢激光22.9442.55+0.38+1.68%27566.636307.7540.81%
301283聚胶股份39.8638.89+0.66+1.68%28111117.040.61%
300014亿纬锂能46.1722.98+0.76+1.67%10780149707.760.58%
000029深深房A22.57-215.03+0.37+1.67%118552662.860.13%
603348文灿股份21.38118.23+0.35+1.66%122522606.880.39%
301512智信精密45.8371.43+0.75+1.66%43001965.711.73%
000058深赛格9.19318.04+0.15+1.66%391903555.870.40%
300438鹏辉能源27.59-44.26+0.45+1.66%4677112938.051.16%
300960通业科技33.8598.26+0.55+1.65%53481810.520.41%
003021兆威机电119.03127.39+1.93+1.65%1368416216.150.66%
002709天赐材料19.7772.90+0.32+1.65%7696515143.610.56%
301332德尔玛11.2736.47+0.18+1.62%131281477.050.50%
300812易天股份23.85-43.98+0.38+1.62%67321600.760.73%
300615欣天科技15.08-212.89+0.24+1.62%165462493.961.32%
002815崇达技术13.8558.91+0.22+1.61%7803210755.231.22%
300136信维通信24.6440.58+0.39+1.61%10137425046.611.23%
002774快意电梯11.3833.46+0.18+1.61%204212316.90.72%
001221悍高集团47.4733.63+0.75+1.61%144416891.114.13%
688328深科达26.75-38.53+0.42+1.60%8365.412241.4560.89%
300151昌红科技14.0478.91+0.22+1.59%158312216.790.43%
300484蓝海华腾22.4096.32+0.35+1.59%182664080.51.10%
688559海目星30.79-19.40+0.48+1.58%13676.554209.2130.55%
688573信宇人30.23-48.75+0.47+1.58%10597.583194.0862.04%
300852四会富仕33.7639.21+0.52+1.56%143854846.361.05%
301051信濠光电22.79-10.76+0.35+1.56%157493605.540.98%
688125安达智能42.35-63.09+0.65+1.56%3303.071399.7991.47%
300162雷曼光电7.82-35.80+0.12+1.56%206501613.140.60%
300752隆利科技22.8444.67+0.35+1.56%246265609.761.57%
300586美联新材13.09497.84+0.20+1.55%287253737.370.54%
002745木林森8.5137.69+0.13+1.55%370143132.10.35%
301630同宇新材180.4350.91+2.75+1.55%45348111.954.53%
872374云里物里31.50143.32+0.48+1.55%1136356.7560.33%
301002崧盛股份23.04-142.27+0.35+1.54%4119947.110.56%
301590优优绿能160.6027.48+2.43+1.54%18943028.862.32%
600999招商证券18.5315.29+0.28+1.53%9672517773.390.13%
688726拉普拉斯46.5023.36+0.70+1.53%4013.761862.5561.11%
300176鸿特科技7.34107.06+0.11+1.52%206631513.520.53%
300939秋田微32.8345.80+0.49+1.52%33181084.420.28%
000690宝新能源4.7412.88+0.07+1.50%765523604.670.35%
600048保利发展8.13308.13+0.12+1.50%68763055569.330.57%
688662富信科技45.4793.49+0.67+1.50%5833.672648.8250.66%
002170芭田股份10.2118.74+0.15+1.49%397404033.040.51%
002806华锋股份12.2832.72+0.18+1.49%103461266.360.59%
003012东鹏控股6.1522.99+0.09+1.49%190531162.520.17%
688595芯海科技38.95-34.35+0.57+1.49%9422.683659.2720.66%
688383新益昌75.19330.77+1.09+1.47%5265.093973.3010.52%
002579中京电子13.80-262.99+0.20+1.47%43642659790.437.50%
300460惠伦晶体11.07-15.97+0.16+1.47%168551863.60.60%
300833浩洋股份36.0717.94+0.52+1.46%28261017.010.35%
300219鸿利智汇6.9677.80+0.10+1.46%222321539.950.31%
603268*ST松发52.04-515.75+0.74+1.44%61543200.330.50%
688327云从科技-UW16.18-25.50+0.23+1.44%71678.1911487.720.86%
870976视声智能26.0334.87+0.37+1.44%1454376.53960.34%
002054德美化工7.0445.26+0.10+1.44%13424941.450.35%
301631壹连科技83.9832.94+1.19+1.44%26122188.471.36%
300227光韵达9.18-149.85+0.13+1.44%362363315.460.88%
301248杰创智能26.97-61.24+0.38+1.43%140593759.111.38%
688793倍轻松35.50-424.38+0.50+1.43%4513.271593.6280.53%
002957科瑞技术17.0747.78+0.24+1.43%146012484.230.36%
002885京泉华15.6689.58+0.22+1.42%309484838.011.33%
002967广电计量21.4635.18+0.30+1.42%414178795.4710.78%
000060中金岭南5.0116.79+0.07+1.42%1036665150.390.28%
002243力合科创8.6240.01+0.12+1.41%240602064.620.20%
688175高凌信息21.63-46.32+0.30+1.41%2180.14470.83430.30%
002583海能达12.27-6.25+0.17+1.40%13269416218.851.03%
002792通宇通讯17.37190.37+0.24+1.40%442077652.531.41%
001314亿道信息52.23180.07+0.72+1.40%4187722067.138.09%
001308康冠科技24.0119.50+0.33+1.39%46741116.640.19%
301021英诺激光34.94181.35+0.48+1.39%3811413328.472.51%
002660茂硕电源9.5760.81+0.13+1.38%145261386.650.42%
300619金银河26.51-41.98+0.36+1.38%157264169.281.08%
833075柏星龙31.0265.06+0.42+1.37%1805557.83240.52%
300532今天国际12.5822.97+0.17+1.37%137401717.950.32%
300241瑞丰光电5.9278.86+0.08+1.37%321911897.660.56%
002169智光电气6.68-17.32+0.09+1.37%361482409.980.48%
300514友讯达14.1716.01+0.19+1.36%6989987.790.44%
002842翔鹭钨业9.71-52.54+0.13+1.36%456494415.61.70%
002823凯中精密15.7427.03+0.21+1.35%336065258.461.54%
000010美丽生态4.50141.91+0.06+1.35%2172109687.812.78%
301578辰奕智能37.5374.05+0.50+1.35%32801227.31.42%
002955鸿合科技26.2830.68+0.35+1.35%117123063.240.62%
600030中信证券30.0519.12+0.40+1.35%33018698461.290.29%
000009中国宝安9.0686.41+0.12+1.34%359813246.440.14%
002518科士达26.5540.55+0.35+1.34%4363411567.190.77%
688208道通科技36.4234.11+0.48+1.34%22617.678195.4760.34%
430556雅达股份10.6464.68+0.14+1.33%4943523.68170.42%
002446盛路通信7.62-9.19+0.10+1.33%721805483.730.85%
002705新宝股份16.0711.58+0.21+1.32%165052643.410.20%
301319唯特偶30.7542.38+0.40+1.32%67692082.011.22%
688026洁特生物20.0334.94+0.26+1.32%10982.762203.1280.78%
600499科达制造11.6221.39+0.15+1.31%368574278.280.19%
688620安凯微13.18-51.58+0.17+1.31%23972.913147.1651.03%
300686智动力10.86-19.80+0.14+1.31%106121150.620.55%
300647超频三7.03-8.27+0.09+1.30%339492381.870.77%
301314科瑞思44.57195.68+0.57+1.30%2105936.521.30%
688090瑞松科技35.31351.47+0.45+1.29%4222.51484.7840.35%
688045必易微38.66-88.27+0.49+1.28%2195.17848.48040.58%
688418震有科技30.07257.66+0.38+1.28%11552.883467.8560.60%
002791坚朗五金22.2182.52+0.28+1.28%106782363.10.56%
300094国联水产3.97-6.05+0.05+1.28%979193890.360.89%
002016世荣兆业5.59143.05+0.07+1.27%191961068.680.24%
300804广康生化41.6690.35+0.52+1.26%92833872.593.38%
002757南兴股份20.11-27.54+0.25+1.26%231054617.530.82%
300565科信技术12.96-18.08+0.16+1.25%212892755.610.93%
688669聚石化学23.61-13.13+0.29+1.24%2812.07660.31120.23%
000049德赛电池23.6321.75+0.29+1.24%124822942.970.32%
300057万顺新材5.71-28.08+0.07+1.24%537043067.930.75%
300771智莱科技13.1284.04+0.16+1.23%122021597.340.67%
688638誉辰智能39.48-14.21+0.48+1.23%1364.71538.16050.52%
001298好上好31.28215.75+0.38+1.23%3695311473.162.40%
300793佳禾智能19.76177.16+0.24+1.23%12315324292.73.31%
301500飞南资源16.5044.56+0.20+1.23%98251612.280.70%
300940南极光28.0861.43+0.34+1.23%123963459.330.79%
300978东箭科技11.6630.93+0.14+1.22%7990930.350.42%
300317珈伟新能4.17-13.71+0.05+1.21%409481708.090.49%
600525ST长园3.34-4.06+0.04+1.21%393031312.040.30%
001326联域股份35.9136.02+0.43+1.21%30121078.071.25%
000533顺钠股份7.5252.19+0.09+1.21%594784468.90.87%
688686奥普特113.45101.36+1.35+1.20%1995.532261.370.16%
000027深圳能源6.7614.28+0.08+1.20%532403568.550.11%
300656民德电子27.17-57.65+0.32+1.19%68841867.470.52%
688671碧兴物联23.01-38.53+0.27+1.19%2416.3554.54880.52%
300173福能东方6.0199.81+0.07+1.18%386782317.030.53%
002620ST瑞和4.32-8.66+0.05+1.17%330361415.451.05%
300889爱克股份15.59-38.63+0.18+1.17%91251419.290.62%
688252天德钰25.9932.58+0.30+1.17%12440.253221.8820.68%
301488豪恩汽电74.7467.62+0.86+1.16%37942821.491.62%
300724捷佳伟创67.828.15+0.78+1.16%4609431310.161.61%
300991创益通33.20200.36+0.38+1.16%106203533.061.15%
000532华金资本15.7764.06+0.18+1.15%152142389.130.44%
002855捷荣技术18.50-13.62+0.21+1.15%59261092.610.24%
301039中集车辆8.8116.53+0.10+1.15%197131727.780.14%
300968格林精密15.02185.08+0.17+1.14%89201339.360.22%
301348蓝箭电子21.31317.12+0.24+1.14%196794181.031.27%
300805电声股份11.60371.50+0.13+1.13%113031306.410.39%
002676顺威股份11.66138.65+0.13+1.13%16879719546.412.34%
002981朝阳科技30.5432.93+0.34+1.13%178145462.321.49%
002495佳隆股份2.70100.76+0.03+1.12%474781274.820.68%
688114华大智造68.57-53.57+0.76+1.12%7825.725354.5360.37%
001378德冠新材23.5135.21+0.26+1.12%3410799.590.50%
002663普邦股份1.81-6.82+0.02+1.12%49351892.070.35%
000090天健集团3.6312.04+0.04+1.11%365941320.780.20%
002888惠威科技19.07207.66+0.21+1.11%4638882.660.62%
836957汉维科技14.58112.50+0.16+1.11%982142.66720.23%
300077国民技术25.66-82.25+0.28+1.10%6395816316.841.13%
301468博盈特焊26.0162.46+0.28+1.09%3060793.850.40%
300745欣锐科技20.48-22.06+0.22+1.09%118922434.510.84%
002441众业达9.3738.55+0.10+1.08%116221085.970.29%
301059金三江12.2051.59+0.13+1.08%7725941.740.33%
002587奥拓电子6.58-167.90+0.07+1.08%199551306.430.39%
603797联泰环保4.7115.48+0.05+1.07%8261388.510.14%
300711广哈通信23.6170.12+0.25+1.07%107692543.760.43%
300638广和通28.3636.31+0.30+1.07%4187411817.390.79%
002192融捷股份35.9845.10+0.38+1.07%186716699.160.72%
000062深圳华强26.58106.46+0.28+1.06%310558212.820.30%
002076*ST星光1.90-64.34+0.02+1.06%37620709.790.37%
301516中远通18.10-52.37+0.19+1.06%82631494.491.18%
300681英搏尔30.72110.31+0.32+1.05%137594225.130.75%
002902铭普光磁22.15-16.54+0.23+1.05%273836051.541.54%
300448浩云科技6.75-103.03+0.07+1.05%287511931.510.62%
001389广合科技66.5836.70+0.69+1.05%1590410577.581.06%
000021深科技19.3030.50+0.20+1.05%5368710318.570.34%
002786银宝山新9.68-18.47+0.10+1.04%161881564.950.33%
301365矩阵股份18.4197.29+0.19+1.04%83741533.981.81%
603386骏亚科技14.61-38.74+0.15+1.04%234523433.50.72%
688209英集芯19.4959.80+0.20+1.04%10077.411962.1240.34%
301608博实结83.7041.22+0.84+1.01%91007476.122.28%
002101广东鸿图13.0321.98+0.13+1.01%180522345.990.27%
300521爱司凯25.25-427.20+0.25+1.00%49901255.480.33%
603336宏辉果蔬8.08313.36+0.08+1.00%238431919.660.42%
301191菲菱科思95.1170.14+0.94+1.00%92808778.5292.05%
300822贝仕达克19.23121.95+0.19+1.00%62331196.670.22%
002139拓邦股份15.1927.34+0.15+1.00%7426311223.630.69%
001319铭科精技27.4833.35+0.27+0.99%88612433.120.74%
002845同兴达15.33-311.12+0.15+0.99%102331564.80.46%
688083中望软件68.59279.57+0.67+0.99%2913.071985.1860.17%
002846英联股份15.38-215.53+0.15+0.98%213443279.160.83%
300098高新兴5.14-36.23+0.05+0.98%571472926.240.37%
300269联建光电5.15682.77+0.05+0.98%396272035.920.75%
300004南风股份8.2549.83+0.08+0.98%225951857.360.47%
002210飞马国际3.13388.10+0.03+0.97%2127066619.090.80%
300417南华仪器13.57117.53+0.13+0.97%6116833.230.70%
688036传音控股81.4921.06+0.78+0.97%7123.815782.9950.06%
001339智微智能54.4180.53+0.52+0.96%161768707.92.16%
000524岭南控股12.5755.31+0.12+0.96%315833961.970.47%
301458钧崴电子37.9285.59+0.36+0.96%117764466.21.82%
300977深圳瑞捷20.20-125.20+0.19+0.95%61321238.380.65%
000893亚钾国际30.9522.81+0.29+0.95%286488862.280.35%
300601康泰生物17.10112.34+0.16+0.94%361316161.460.40%
300737科顺股份5.35186.48+0.05+0.94%355071900.140.40%
301366一博科技41.94134.43+0.39+0.94%3665915327.424.82%
002769普路通8.63-101.35+0.08+0.94%123271059.110.38%
831175派诺科技16.2075.48+0.15+0.93%2685434.71330.41%
600183生益科技41.1352.31+0.38+0.93%5983624561.180.25%
002345潮宏基15.1653.51+0.14+0.93%306994627.770.35%
300042朗科科技24.91-57.48+0.23+0.93%157043898.570.78%
603228景旺电子55.2944.33+0.51+0.93%7777442784.440.83%
300193佳士科技9.7618.40+0.09+0.93%173911691.590.41%
603861白云电器9.7724.05+0.09+0.93%186081812.140.39%
301111粤万年青17.37-252.26+0.16+0.93%79251377.770.50%
002723小崧股份8.69-12.26+0.08+0.93%233372022.510.74%
002295精艺股份10.9297.08+0.10+0.92%245232670.660.98%
002949华阳国际14.2222.36+0.13+0.92%4335613.360.29%
002953日丰股份10.9828.85+0.10+0.92%103671133.110.38%
000099中信海直23.0657.54+0.21+0.92%273896292.450.35%
002882金龙羽31.88111.97+0.29+0.92%4121913148.691.67%
300778新城市15.42-53.67+0.14+0.92%115001768.540.56%
688575亚辉龙15.4335.83+0.14+0.92%9266.1481428.4140.16%
300921南凌科技24.27218.45+0.22+0.91%68681660.580.60%
001268联合精密33.2548.07+0.30+0.91%103393457.841.64%
603882金域医学29.93-35.52+0.27+0.91%82872474.30.18%
000100TCL科技4.4437.56+0.04+0.91%24807210969.190.14%
002638勤上股份2.22-12.72+0.02+0.91%41640925.990.31%
300749顶固集创8.88-11.33+0.08+0.91%6728597.550.43%
301503智迪科技42.2927.49+0.38+0.91%26191103.341.31%
301395仁信新材12.2644.23+0.11+0.91%84181025.80.61%
300854中兰环保16.78270.71+0.15+0.90%4029673.010.50%
601228广州港3.3727.98+0.03+0.90%758392558.250.10%
688312燕麦科技28.2045.36+0.25+0.89%2237.01629.0310.15%
002294信立泰48.5489.94+0.43+0.89%5956829221.680.53%
002429兆驰股份4.5513.53+0.04+0.89%457902073.390.10%
002683广东宏大34.2628.43+0.30+0.88%234998072.630.36%
301588美新科技19.4240.64+0.17+0.88%2777539.170.38%
002227奥特迅13.81-60.98+0.12+0.88%203012812.10.83%
300735光弘科技27.7184.49+0.24+0.87%299308285.640.40%
002256兆新股份2.31-32.19+0.02+0.87%442091018.520.23%
300301ST长方2.32-30.84+0.02+0.87%4906113.270.06%
002292奥飞娱乐9.31-48.02+0.08+0.87%521414824.460.51%
300529健帆生物23.3525.75+0.20+0.86%135093146.390.26%
002813路畅科技24.80-38.65+0.21+0.85%48321197.730.40%
002313日海智能11.81-28.60+0.10+0.85%12627914765.193.37%
600446金证股份18.91-82.06+0.16+0.85%9514817667.991.01%
300458全志科技41.39163.28+0.35+0.85%5746723610.870.85%
837023芭薇股份17.7843.03+0.15+0.85%2131377.82310.33%
002988豪美新材46.6661.92+0.39+0.84%88534114.780.35%
301133金钟股份25.1538.60+0.21+0.84%86342160.840.90%
002733雄韬股份20.3778.27+0.17+0.84%454459247.971.23%
688389普门科技14.4121.15+0.12+0.84%10792.21556.320.25%
002218拓日新能3.63-157.51+0.03+0.83%707092567.90.51%
688248南网科技33.9350.42+0.28+0.83%3706.731258.1170.16%
300634彩讯股份27.9357.31+0.23+0.83%1953054200.45%
002163海南发展9.75-22.59+0.08+0.83%355893455.080.44%
002917金奥博14.6336.57+0.12+0.83%127211855.030.49%
300115长盈精密24.3951.99+0.20+0.83%10520925531.470.78%
301325曼恩斯特61.01-416.98+0.50+0.83%44942743.590.78%
300834星辉环材23.5248.70+0.19+0.81%2481581.310.13%
000828东莞控股11.1815.06+0.09+0.81%122801367.210.12%
002141贤丰控股3.74-39.16+0.03+0.81%637612372.80.62%
002889东方嘉盛16.2433.31+0.13+0.81%100851632.210.40%
002916深南电路151.2150.68+1.21+0.81%2464037287.840.37%
002836新宏泽10.0534.09+0.08+0.80%6301632.850.27%
301305朗坤科技18.9318.05+0.15+0.80%4063766.710.33%
301312智立方46.7162.36+0.37+0.80%122235744.542.02%
000987越秀资本7.6915.54+0.06+0.79%866756608.40.17%
002035华帝股份6.4611.73+0.05+0.78%10769693.550.14%
301369联动科技60.76204.08+0.47+0.78%28711739.441.15%
001322箭牌家居9.06104.34+0.07+0.78%4997451.660.30%
300310宜通世纪6.48-127.74+0.05+0.78%420062712.90.61%
002666德联集团5.1954.76+0.04+0.78%17120886.810.34%
001209洪兴股份18.2066.10+0.14+0.78%2469448.170.26%
300639凯普生物6.51-6.30+0.05+0.77%243701587.770.38%
301381赛维时代20.9548.28+0.16+0.77%4624965.560.24%
002340格林美6.6531.68+0.05+0.76%1159387686.8710.23%
001229魅视科技33.3946.70+0.25+0.75%1772589.970.34%
300050世纪鼎利6.68-51.70+0.05+0.75%29431419565.825.41%
300506ST名家汇4.02-17.60+0.03+0.75%5661227.110.10%
002766索菱股份5.3689.75+0.04+0.75%14875797.460.17%
688628优利德36.2022.00+0.27+0.75%1836.03664.21760.16%
300716ST泉为8.11-11.18+0.06+0.75%5576448.270.35%
002191劲嘉股份4.06327.48+0.03+0.74%18136735.760.13%
688393安必平29.851248.27+0.22+0.74%5217.781556.3350.56%
603863松炀资源17.65-15.63+0.13+0.74%111181955.370.54%
300409道氏技术19.0653.91+0.14+0.74%11694322151.721.70%
300932三友联众12.2958.97+0.09+0.74%6255766.190.27%
300044ST赛为4.10-5.89+0.03+0.74%473411936.910.66%
300012华测检测12.3122.40+0.09+0.74%452995554.370.32%
300146汤臣倍健12.3142.02+0.09+0.74%394314841.340.35%
003018金富科技12.3221.83+0.09+0.74%3518432.480.27%
002548金新农4.1258.78+0.03+0.73%307061259.470.38%
600380健康元12.3816.38+0.09+0.73%316913905.270.17%
603808歌力思8.30-10.29+0.06+0.73%7761643.740.21%
002465海格通信13.89-245.92+0.10+0.73%19382526928.380.78%
300053航宇微13.90-32.27+0.10+0.72%515417133.580.79%
000034神州数码41.8040.45+0.30+0.72%8056233431.641.36%
002853皮阿诺12.64-6.24+0.09+0.72%3329421.20.26%
002841视源股份38.1127.79+0.27+0.71%122534648.360.24%
688279峰岹科技205.80105.50+1.45+0.71%1616.313293.8390.29%
832491奥迪威28.4744.51+0.20+0.71%38181085.3810.33%
301373凌玮科技35.7528.35+0.25+0.70%2585923.720.67%
002763汇洁股份7.1748.74+0.05+0.70%7781557.150.26%
688025杰普特121.9581.38+0.85+0.70%4478.435447.5270.47%
603813*ST原尚15.79-28.08+0.11+0.70%1122175.850.12%
002303美盈森4.3422.72+0.03+0.70%2060398869.952.16%
603038华立股份14.47141.43+0.10+0.70%6535944.750.24%
300679电连技术46.4633.81+0.32+0.69%133466167.780.37%
000014沙河股份14.55-89.22+0.10+0.69%7014810202.552.90%
301577美信科技61.5483.42+0.42+0.69%33802075.591.79%
301105鸿铭股份40.21-199.40+0.27+0.68%1698684.091.03%
002856美芝股份11.96-5.74+0.08+0.67%8092969.510.67%
002775文科股份4.50-31.87+0.03+0.67%944114258.022.13%
002105信隆健康7.50-117.28+0.05+0.67%165501240.490.45%
300242佳云科技4.52-27.72+0.03+0.67%345211550.670.54%
002938鹏鼎控股52.8030.08+0.35+0.67%7333538820.350.32%
300925法本信息24.2281.83+0.16+0.67%284436830.250.81%
688380中微半导28.9081.24+0.19+0.66%11482.173307.5830.68%
002544普天科技24.38-778.34+0.16+0.66%293037116.710.43%
001287中电港21.3760.07+0.14+0.66%6927014748.611.58%
002183怡亚通4.58110.83+0.03+0.66%515532350.50.20%
300359全通教育6.11-32.52+0.04+0.66%197201201.750.31%
300868杰美特30.56-698.02+0.20+0.66%2770844.610.35%
831167鑫汇科27.6275.66+0.18+0.66%1709473.92060.59%
002869金溢科技27.7168.55+0.18+0.65%57891601.690.36%
600433冠豪高新3.1338.63+0.02+0.64%334281039.390.19%
301313凡拓数创26.61-15.87+0.17+0.64%42071114.230.63%
002449国星光电9.40144.32+0.06+0.64%177701663.80.29%
301629矽电股份159.8274.62+1.02+0.64%24273862.042.33%
002063远光软件6.2840.81+0.04+0.64%477622987.650.28%
003035南网能源4.72-315.61+0.03+0.64%14996705.40.04%
603833欧派家居53.5512.13+0.34+0.64%27811484.650.05%
002356赫美集团3.15-94.38+0.02+0.64%22950723.170.18%
688321微芯生物41.20-145.56+0.26+0.64%32847.913564.480.81%
002811郑中设计11.1743.59+0.07+0.63%225022507.120.79%
870866绿亨科技9.5835.79+0.06+0.63%2901277.65360.31%
688589力合微23.9847.37+0.15+0.63%7949.0791900.3470.55%
301223中荣股份17.6324.03+0.11+0.63%2743482.990.24%
300556丝路视觉21.16-7.90+0.13+0.62%91251923.040.85%
300738奥飞数据21.23166.87+0.13+0.62%9344619733.120.95%
001283豪鹏科技73.8755.92+0.45+0.61%1595611799.472.35%
300691联合光电19.70330.41+0.12+0.61%74251458.20.34%
002138顺络电子31.3826.64+0.19+0.61%37740118190.50%
002979雷赛智能47.1273.39+0.28+0.60%146066855.2710.67%
688525佰维存储64.45-85.45+0.38+0.59%19120.9812260.580.60%
300633开立医疗34.01292.69+0.20+0.59%79192683.90.31%
002912中新赛克27.2679.57+0.16+0.59%95812609.670.59%
301382蜂助手34.3271.67+0.20+0.59%185456317.441.05%
002233塔牌集团8.6213.76+0.05+0.58%226201946.20.19%
000020深华发A13.95105.97+0.08+0.58%5194722.640.29%
002084海鸥住工3.52-16.69+0.02+0.57%26017917.490.41%
000676智度股份8.8655.53+0.05+0.57%468674121.880.37%
002301齐心集团7.1082.26+0.04+0.57%12211865.680.17%
002319乐通股份12.43-142.66+0.07+0.57%6906858.290.35%
002482广田集团1.78-36.76+0.01+0.56%41158729.040.11%
300962中金辐照17.8644.97+0.10+0.56%90951612.340.34%
300167ST迪威迅7.16-4008.57+0.04+0.56%335042391.770.95%
002197ST证通7.20-11.39+0.04+0.56%249191787.910.47%
002180纳思达23.4660.03+0.13+0.56%167393909.390.12%
002986宇新股份12.6518.03+0.07+0.56%6266790.150.21%
002167东方锆业12.7037.02+0.07+0.55%7975010134.921.05%
301602超研股份27.5074.42+0.15+0.55%110643042.31.90%
301528多浦乐62.3663.04+0.34+0.55%1439895.480.45%
002008大族激光35.1741.70+0.19+0.54%15136953466.611.58%
300124汇川技术66.9037.59+0.36+0.54%5214434775.420.22%
002348高乐股份3.74-60.00+0.02+0.54%22371834.870.25%
300206理邦仪器13.1440.37+0.07+0.54%180782383.130.53%
301658首航新能35.7956.26+0.19+0.53%132644753.33.42%
300781因赛集团41.85-157.41+0.22+0.53%105414379.230.87%
300791仙乐健康23.0521.42+0.12+0.52%3642836.760.14%
600728佳都科技5.7765.34+0.03+0.52%593073408.150.28%
300381溢多利7.72232.12+0.04+0.52%12274947.490.25%
600029南方航空5.79-32.80+0.03+0.52%821044730.540.06%
301308江波龙90.73-1021.38+0.47+0.52%1519013649.920.55%
301177迪阿股份28.98261.73+0.15+0.52%2236646.470.06%
000063中兴通讯34.9920.57+0.18+0.52%12001541858.430.30%
300713英可瑞19.46-36.46+0.10+0.52%124592436.131.43%
002351漫步者13.6327.41+0.07+0.52%234123183.90.45%
002970锐明技术46.8224.74+0.24+0.52%45162112.350.37%
301362民爆光电43.5018.97+0.22+0.51%1661720.940.56%
300335迪森股份5.9448.09+0.03+0.51%253391506.340.66%
832110雷特科技37.9531.05+0.19+0.50%411155.38110.25%
002311海大集团58.1419.28+0.29+0.50%103726026.80.06%
002654万润科技12.06206.92+0.06+0.50%418165036.030.53%
002616长青集团6.1618.91+0.03+0.49%7673472.910.16%
003003天元股份12.3535.74+0.06+0.49%7681946.960.66%
300942易瑞生物12.35237.72+0.06+0.49%99281226.620.25%
300949奥雅股份41.20-9.83+0.20+0.49%2032834.820.59%
001202炬申股份14.4532.27+0.07+0.49%4481644.330.38%
002209达意隆16.5636.32+0.08+0.49%141872345.990.91%
002920德赛西威109.7225.49+0.53+0.49%1135812461.250.21%
870726鸿智科技16.5741.05+0.08+0.49%1142188.97240.14%
301392汇成真空160.14241.56+0.76+0.48%677510670.11.66%
003013地铁设计14.7813.62+0.07+0.48%5583821.610.14%
300235方直科技12.67225.43+0.06+0.48%205882588.261.01%
000531穗恒运A6.3428.37+0.03+0.48%9361592.010.10%
002789*ST建艺8.47-1.56+0.04+0.47%2200185.940.17%
300599雄塑科技8.54-32.85+0.04+0.47%9463807.910.45%
000028国药一致25.7124.60+0.12+0.47%75381933.770.16%
300350华鹏飞6.46-123.02+0.03+0.47%340602200.680.72%
002735王子新材15.15-88.84+0.07+0.46%366065536.941.30%
300973立高食品43.4326.31+0.20+0.46%25381097.120.22%
600098广州发展6.5413.20+0.03+0.46%189011232.880.05%
300197节能铁汉2.23-2.59+0.01+0.45%897962005.320.30%
300629新劲刚22.4993.92+0.10+0.45%168633788.870.78%
603898好莱客11.2750.08+0.05+0.45%4109461.620.13%
600428中远海特6.7711.42+0.03+0.45%393292649.410.18%
002656*ST摩登2.26-345.31+0.01+0.44%9718219.030.14%
002972科安达13.6135.76+0.06+0.44%158482162.731.19%
002181粤传媒6.89100.07+0.03+0.44%346752384.930.31%
002965祥鑫科技46.0037.67+0.20+0.44%4539720738.252.28%
002681奋达科技6.91107.31+0.03+0.44%23284416023.671.52%
301558三态股份9.33-4267.00+0.04+0.43%218662037.781.00%
002999天禾股份7.1183.43+0.03+0.42%13463959.850.39%
000012南玻A4.74-340.59+0.02+0.42%322891530.720.16%
001382新亚电缆21.6165.53+0.09+0.42%54271170.690.90%
688332中科蓝讯101.4542.17+0.42+0.42%3001.363032.6860.68%
301178天亿马50.81-84.67+0.21+0.42%33931713.760.69%
603233大参林16.9519.77+0.07+0.41%61741042.290.05%
002678珠江钢琴4.86-24.67+0.02+0.41%6861332.750.05%
301288*ST清研14.58-107.63+0.06+0.41%939136.630.20%
300482万孚生物24.3822.04+0.10+0.41%157143825.480.37%
002732燕塘乳业17.1728.34+0.07+0.41%3741639.760.24%
601238广汽集团7.53-68.05+0.03+0.40%343702585.010.05%
002600领益智造10.0437.88+0.04+0.40%24449324468.380.35%
002668TCL智家10.3110.20+0.04+0.39%282032902.240.26%
301618长联科技59.4280.05+0.23+0.39%1547917.160.69%
000601韶能股份5.22938.81+0.02+0.38%291351518.890.27%
300675建科院15.77-213.73+0.06+0.38%74461171.890.51%
300668杰恩设计18.42-472.44+0.07+0.38%2678492.930.27%
002577雷柏科技21.18194.79+0.08+0.38%57451215.30.20%
300938信测标准23.9232.05+0.09+0.38%153553672.780.99%
000078海王生物2.66-5.77+0.01+0.38%652791734.360.25%
300328宜安科技13.36-1535.43+0.05+0.38%21242428138.713.09%
000039中集集团8.0312.62+0.03+0.37%482863876.20.21%
000016深康佳A5.36-4.80+0.02+0.37%1026495495.70.64%
688622禾信仪器113.60-193.40+0.42+0.37%1737.011977.7150.25%
002031巨轮智能8.13-79.45+0.03+0.37%920787463.490.46%
002835同为股份19.1220.05+0.07+0.37%4446848.430.35%
300177中海达10.943325.81+0.04+0.37%293113205.640.48%
600868梅雁吉祥2.74-57.98+0.01+0.37%23882654.40.13%
000534万泽股份16.4642.03+0.06+0.37%317085209.340.64%
002609捷顺科技11.02150.07+0.04+0.36%196522150.30.43%
301043绿岛风35.8424.63+0.13+0.36%1806650.760.27%
003039顺控发展13.9231.80+0.05+0.36%2883400.730.05%
000507珠海港5.5816.39+0.02+0.36%264211465.250.29%
300424航新科技16.83-40.97+0.06+0.36%134372259.170.55%
600185珠免集团5.72-6.63+0.02+0.35%336041916.630.18%
300454深信服103.3099.95+0.36+0.35%75047680.580.27%
600685中船防务28.8274.56+0.10+0.35%222986406.060.27%
603118共进股份11.59-143.21+0.04+0.35%431694980.780.55%
601333广深铁路2.9020.93+0.01+0.35%626511815.020.11%
000659珠海中富2.97-28.81+0.01+0.34%358181062.420.28%
300676华大基因50.69-21.91+0.17+0.34%101755140.190.24%
300909汇创达30.6556.89+0.10+0.33%44751369.140.36%
002728特一药业9.21110.04+0.03+0.33%248472291.470.66%
002416爱施德12.2928.22+0.04+0.33%232862854.310.19%
300591万里马12.37-27.46+0.04+0.32%11652714386.673.32%
002543万和电气12.6714.04+0.04+0.32%114241443.550.17%
300264佳创视讯6.34-62.26+0.02+0.32%532803371.771.44%
002291遥望科技6.47-6.06+0.02+0.31%366962368.280.42%
002425ST凯文3.24-5.85+0.01+0.31%20402660.390.21%
000523红棉股份3.2611.90+0.01+0.31%22982748.260.17%
000026飞亚达19.6942.02+0.06+0.31%8248715968.342.26%
300562乐心医疗16.5851.21+0.05+0.30%212203535.951.31%
002421达实智能3.35-365.50+0.01+0.30%1253054179.360.62%
002959小熊电器50.3029.61+0.15+0.30%20021003.80.13%
688183生益电子53.6888.30+0.16+0.30%21252.5111424.590.26%
603983丸美生物40.6644.54+0.12+0.30%32541317.970.08%
300687赛意信息30.5787.00+0.09+0.30%223686798.180.68%
002980华盛昌23.9432.31+0.07+0.29%104602500.191.04%
000685中山公用10.3011.55+0.03+0.29%245962521.070.20%
002130沃尔核材24.1033.23+0.07+0.29%13691632900.321.10%
000973佛塑科技6.9255.12+0.02+0.29%489973385.660.51%
300498温氏股份17.379.27+0.05+0.29%555239610.30.09%
002822ST中装3.50-1.45+0.01+0.29%11431400.420.19%
300238冠昊生物17.70168.27+0.05+0.28%310225514.351.17%
601330绿色动力7.0915.65+0.02+0.28%6260443.610.06%
300333兆日科技14.58-110.01+0.04+0.28%603728675.321.80%
002060广东建工3.6511.99+0.01+0.27%22881834.820.15%
603309维力医疗14.8218.52+0.04+0.27%94811406.140.32%
001313粤海饲料7.63-99.09+0.02+0.26%9177699.330.13%
002492恒基达鑫7.7150.87+0.02+0.26%13751910410.763.46%
002919名臣健康15.59283.82+0.04+0.26%4878759.170.18%
002212天融信7.9790.44+0.02+0.25%392953114.930.34%
688132邦彦技术20.68-31.76+0.05+0.24%3096.18640.69540.29%
300199翰宇药业24.86-244.83+0.06+0.24%20657151552.022.92%
000637茂化实华4.15-28.97+0.01+0.24%13956578.650.38%
000055方大集团4.1635.35+0.01+0.24%13604567.710.20%
300625三雄极光12.65190.20+0.03+0.24%115561461.790.71%
300876蒙泰高新29.87-43.67+0.07+0.23%2014601.690.29%
688049炬芯科技51.9465.22+0.12+0.23%168898739.7340.96%
301042安联锐视39.1040.65+0.09+0.23%2342914.430.35%
688322奥比中光-UW79.42628.85+0.18+0.23%16833.2213429.60.58%
002137实益达8.88-241.11+0.02+0.23%191001689.630.48%
688617惠泰医疗291.6457.42+0.65+0.22%1254.153647.2550.09%
300043星辉娱乐4.50-13.70+0.01+0.22%772483465.080.62%
300063天龙集团9.06103.55+0.02+0.22%15341613830.972.45%
000037深南电A9.12142.14+0.02+0.22%118581080.570.35%
002672东江环保4.58-6.37+0.01+0.22%12018550.320.13%
301486致尚科技87.79147.61+0.19+0.22%1781315707.272.46%
000539粤电力A4.6653.76+0.01+0.22%18432857.270.07%
002905金逸影视9.56-1946.06+0.02+0.21%122191162.230.35%
002880卫光生物29.0826.33+0.06+0.21%2328676.780.10%
003028振邦智能35.2426.37+0.07+0.20%65392303.460.93%
601033永兴股份15.4317.07+0.03+0.19%3762579.570.16%
300052ST中青宝10.49-51.36+0.02+0.19%215982260.730.82%
300756金马游乐31.74-1646.22+0.06+0.19%66802120.890.51%
002832比音勒芬15.9612.14+0.03+0.19%95081515.790.24%
603043广州酒家16.1219.34+0.03+0.19%3916629.870.07%
002881美格智能49.9774.66+0.09+0.18%199489936.981.09%
300760迈瑞医疗233.8625.46+0.42+0.18%876520474.960.07%
300689澄天伟业57.10379.81+0.10+0.18%119376804.661.18%
002419天虹股份5.8086.31+0.01+0.17%346572006.510.30%
002930宏川智慧11.9045.66+0.02+0.17%117941395.480.27%
002831裕同科技24.5815.98+0.04+0.16%2942721.020.06%
000529广弘控股6.1629.47+0.01+0.16%185481143.490.33%
001316润贝航科37.3942.08+0.06+0.16%130354845.171.18%
002198嘉应制药6.69110.12+0.01+0.15%11022737.450.22%
000019深粮控股6.9322.64+0.01+0.14%188091302.540.45%
301595太力科技43.7654.48+0.06+0.14%2435810753.5810.55%
603063禾望电气36.6531.52+0.05+0.14%6225222922.561.37%
300147ST香雪7.59-5.51+0.01+0.13%192381456.430.29%
300995奇德新材46.66423.09+0.06+0.13%43892038.630.73%
002400省广集团7.88133.54+0.01+0.13%803476321.740.47%
002511中顺洁柔8.07214.06+0.01+0.12%215871739.040.17%
688177百奥泰32.39-27.67+0.04+0.12%6134.271986.5550.15%
300572安车检测24.44-25.78+0.03+0.12%310057553.891.69%
002045国光电器16.8436.96+0.02+0.12%10495317650.091.87%
603160汇顶科技76.1155.24+0.09+0.12%55644223.60.12%
600589大位科技8.49510.69+0.01+0.12%22428118942.881.52%
300622博士眼镜35.2273.76+0.04+0.11%4406815518.32.85%
000513丽珠集团39.6917.17+0.04+0.10%147545845.460.25%
301189奥尼电子31.86-34.77+0.03+0.09%86802769.740.78%
600894广日股份10.6811.29+0.01+0.09%191922043.690.23%
000045深纺织A11.3063.98+0.01+0.09%206122331.270.45%
300607拓斯达34.18-60.08+0.03+0.09%3332511345.710.99%
001338永顺泰11.7420.43+0.01+0.09%5449639.610.23%
002456欧菲光11.92-2428.60+0.01+0.08%24475229152.950.74%
002809红墙股份12.0866.83+0.01+0.08%7819942.90.56%
002867周大生12.9915.31+0.01+0.08%105481368.990.10%
002923润都股份14.29376.95+0.01+0.07%372385318.261.44%
300997欢乐家15.7869.35+0.01+0.06%4436697.480.11%
000025特力A17.4855.56+0.01+0.06%199093473.780.51%
000066中国长城18.14-42.15+0.01+0.06%1188326214204.83.68%
300888稳健医疗40.2930.81+0.02+0.05%68832768.860.39%
300916朗特智能42.3242.45+0.02+0.05%58602493.370.63%
002975博杰股份48.52-861.62+0.02+0.04%2241010839.92.12%
600332白云山26.7216.10+0.01+0.04%134403585.620.10%
001323慕思股份32.0717.06+0.01+0.03%2963954.690.36%
688115思林杰70.14-62980.18+0.01+0.01%1937.951364.0930.46%
000017深中华A6.40225.800.000.00%259021653.730.85%
000061农产品6.7430.410.000.00%14056945.880.08%
000088盐田港4.5516.840.000.00%356801625.920.11%
000096广聚能源12.0460.790.000.00%144301732.550.28%
000717中南股份2.86-6.750.000.00%702632005.020.29%
600382广东明珠5.84178.210.000.00%296841734.930.39%
600518康美药业2.032921.760.000.00%1707633469.640.12%
002161远望谷8.40-74.900.000.00%22194218949.883.11%
002327富安娜7.2712.800.000.00%6716487.470.14%
002369卓翼科技9.22-25.630.000.00%901508312.961.59%
300149睿智医药12.90-33.050.000.00%687508901.5511.38%
002528ST英飞拓2.81-9.450.000.00%26862752.90.26%
002572索菲亚13.6610.800.000.00%135231847.080.21%
601515东峰集团4.54-16.640.000.00%889884052.980.47%
300404博济医药10.82258.080.000.00%462815039.911.65%
603838*ST四通6.31-66.020.000.00%2576162.710.08%
001201东瑞股份16.51359.430.000.00%5072839.130.22%
300770新媒股份40.2613.750.000.00%74412983.610.32%
003816中国广核3.6818.160.000.00%1850666807.640.05%
603390通达电气13.44145.080.000.00%249243343.370.71%
688228开普云--------------
300989蕾奥规划16.77-78.630.000.00%5425907.330.36%
688361中科飞测85.09-450.62-0.01-0.01%8017.346795.0720.32%
603322超讯通信37.02-172.14-0.01-0.03%101443742.240.64%
600872中炬高新18.8317.56-0.01-0.05%201413783.960.26%
301112信邦智能45.63210.94-0.03-0.07%89034056.430.81%
600004白云机场9.4421.61-0.01-0.11%213822014.420.09%
688522纳睿雷达44.85144.49-0.05-0.11%11017.824931.0580.91%
600866星湖科技7.9511.33-0.01-0.13%3847130590.31%
002898*ST赛隆15.28-75.10-0.02-0.13%65871012.770.65%
603920世运电路36.8535.59-0.05-0.14%7640428240.651.06%
000007全新好7.2743.76-0.01-0.14%6046440.250.17%
000089深圳机场7.1728.76-0.01-0.14%301012154.350.15%
301263泰恩康35.19158.79-0.05-0.14%79872805.040.26%
300671富满微40.56-37.05-0.06-0.15%4138616736.591.91%
000541佛山照明6.6824.01-0.01-0.15%771805122.210.63%
002399海普瑞13.1929.85-0.02-0.15%107911422.420.09%
002187广百股份6.4299.39-0.01-0.16%190501220.570.37%
002992宝明科技62.93-135.24-0.10-0.16%27861761.520.18%
688227品高股份31.32-59.89-0.05-0.16%3887.181219.550.61%
000032深桑达A24.1698.68-0.04-0.17%5031412088.690.46%
601318中国平安59.519.27-0.11-0.18%10875464417.110.10%
603288海天味业38.6934.16-0.08-0.21%243699408.880.04%
002213大为股份18.26-91.22-0.04-0.22%523559552.6312.54%
000042中洲控股8.80-2.97-0.02-0.23%154261358.690.23%
301326捷邦科技91.97-261.18-0.21-0.23%38803554.971.43%
002238天威视讯8.61-450.66-0.02-0.23%189341626.90.24%
001872招商港口20.2811.10-0.05-0.25%50751028.580.03%
002475立讯精密38.3819.97-0.10-0.26%11651144529.860.16%
601900南方传媒14.1212.74-0.04-0.28%135341908.070.15%
002851麦格米特69.6594.22-0.20-0.29%10520673914.282.31%
000921海信家电24.119.80-0.07-0.29%4200110093.930.46%
600548深高速10.2822.64-0.03-0.29%116141192.310.08%
002594比亚迪106.0621.56-0.31-0.29%5615159383.90.16%
002352顺丰控股46.5622.36-0.14-0.30%189088794.950.04%
603991至正股份62.51-118.72-0.19-0.30%41052573.330.55%
002584西陇科学9.2185.06-0.03-0.32%632945807.441.46%
600036招商银行43.637.45-0.15-0.34%17223174913.360.08%
000651格力电器47.537.97-0.17-0.36%6008128563.590.11%
000048京基智农15.9810.98-0.06-0.37%137482194.40.26%
688216气派科技26.28-23.37-0.10-0.38%8182.152165.8820.77%
300824北鼎股份13.0845.69-0.05-0.38%361604740.241.14%
300311ST任子行5.17-495.84-0.02-0.39%395252041.860.74%
001309德明利92.35243.72-0.36-0.39%1441213215.20.90%
300979华利集团51.0815.63-0.20-0.39%37361904.880.03%
301033迈普医学82.8962.69-0.33-0.40%17541459.920.31%
000333美的集团72.0413.18-0.29-0.40%4898135287.210.07%
301110青木科技56.3968.31-0.23-0.41%77644357.41.60%
002402和而泰30.8465.25-0.13-0.42%516230157190.76.41%
300616尚品宅配13.95-18.68-0.06-0.43%332234626.972.13%
300468四方精创45.50378.28-0.20-0.44%540846247291.610.21%
300693盛弘股份38.4627.62-0.17-0.44%13815054250.295.16%
002461珠江啤酒10.4127.22-0.05-0.48%235612452.960.11%
002575群兴玩具7.95-161.11-0.04-0.50%375342975.90.65%
002152广电运通13.3936.41-0.07-0.52%9654012877.290.39%
300844山水比德47.60247.11-0.25-0.52%114985383.251.32%
600323瀚蓝环境26.6512.76-0.14-0.52%77192055.580.09%
002647*ST仁东5.71-20.23-0.03-0.52%272591560.70.40%
000050深天马A9.46-85.66-0.05-0.53%527874982.050.21%
688548广钢气体11.3465.13-0.06-0.53%51994.615884.2120.76%
300961深水海纳19.58-14.60-0.11-0.56%502509773.833.31%
688135利扬芯片23.08-67.38-0.13-0.56%19051.234431.5540.94%
688343云天励飞-U63.18-43.03-0.37-0.58%28006.1417602.51.06%
603608天创时尚6.79-32.70-0.04-0.59%374722559.160.89%
000782恒申新材4.96-55.35-0.03-0.60%249641238.150.47%
300589江龙船艇14.83-1068.57-0.09-0.60%529367818.182.29%
002717ST岭南1.64-3.11-0.01-0.61%920951509.280.58%
002816*ST和科17.30-43.33-0.11-0.63%1779307.150.18%
688159有方科技71.39112.20-0.47-0.65%38461.5127807.484.15%
002973侨银股份14.9723.47-0.10-0.66%183552735.810.82%
301489思泉新材152.84204.65-1.09-0.71%1800927697.453.78%
002030达安基因6.97-19.22-0.05-0.71%853685938.80.61%
688112鼎阳科技39.3648.00-0.29-0.73%9060.0683583.0980.57%
603193润本股份31.7441.57-0.25-0.78%114653618.031.11%
002833弘亚数控17.9615.00-0.15-0.83%512569187.092.07%
688668鼎通科技108.6685.73-0.94-0.86%18783.4920329.761.35%
000999华润三九30.9115.76-0.28-0.90%4009712399.50.24%
688627精智达92.72111.20-0.88-0.94%4483.534185.5980.62%
000555神州信息13.38-23.29-0.13-0.96%9388412504.110.97%
002989中天精装30.27-14.61-0.30-0.98%55721689.90.30%
603630拉芳家化23.06196.15-0.24-1.03%122832818.390.55%
605499东鹏饮料287.8437.69-3.05-1.05%31789142.380.06%
301322绿通科技32.8035.37-0.35-1.06%64082104.380.69%
000001平安银行12.075.36-0.13-1.07%47936157906.140.25%
688325赛微微电60.2259.60-0.66-1.08%2560.411541.0850.48%
301330熵基科技29.8537.73-0.35-1.16%236577015.282.58%
603725天安新材10.7131.42-0.13-1.20%280133007.020.98%
002047*ST宝鹰2.22-4.91-0.03-1.33%29288653.10.19%
000429粤高速A12.0614.02-0.17-1.39%284813442.60.22%
301396宏景科技58.60-200.84-0.88-1.48%2658815600.463.49%
600892*ST大晟3.32-28.50-0.05-1.48%590081981.491.05%
002908德生科技11.62250.39-0.18-1.53%14493916572.994.03%
301363美好医疗20.6032.77-0.34-1.62%431398923.052.76%
300723一品红69.52-53.77-1.18-1.67%1929613427.290.46%
002724海洋王8.00-45.36-0.15-1.84%731035878.081.28%
002017东信和平31.7895.55-0.61-1.88%357702111438.26.17%
003037三和管桩8.8574.99-0.19-2.10%657515808.951.11%
301038深水规院35.86219.47-0.78-2.13%8353428864.143.74%
002289*ST宇顺24.42-923.36-0.57-2.28%76211888.050.27%
300130新国都31.20104.20-0.73-2.29%14313144354.293.30%
002177御银股份6.72433.26-0.16-2.33%39310326155.255.87%
688171纬德信息42.55529.22-1.11-2.54%8373.463536.1691.00%
300531优博讯19.36-47.58-0.55-2.76%8814816894.822.85%
300546雄帝科技30.36270.58-0.88-2.82%11210633486.948.36%
300533冰川网络39.0623.66-1.31-3.24%8443732898.35.12%
300620光库科技77.42270.44-2.63-3.29%132179102316.75.36%
000011深物业A9.96-5.35-0.34-3.30%17466417282.213.32%
003010若羽臣50.4491.73-1.80-3.45%2453012427.411.55%
000070特发信息10.60-22.10-0.39-3.55%42161244159.554.74%
003040楚天龙26.91594.80-1.07-3.82%19213651681.934.21%
300976达瑞电子60.9030.26-2.43-3.84%2128412786.212.50%
603848好太太21.8238.78-0.88-3.88%337087439.2710.84%
300348长亮科技16.91692.88-0.74-4.19%31041251862.394.38%
000576甘化科工11.18348.89-0.62-5.25%11777113246.582.71%
301318维海德34.2431.98-2.48-6.75%4460414851.955.86%
002830名雕股份16.3654.65-1.52-8.50%6042910091.19.04%
300570太辰光118.0086.77-18.19-13.36%1796512061259.35%

转至若羽臣（003010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。