|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信隆健康(002105)铁路、船舶、航空航天和其他运输设备制造业上涨家数:48下跌家数:36平均涨幅:+0.41%平均换手:1.25%总成交额:125.82亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 44.54 | -16.55 | +3.34 | +8.11% | 16615 | 7151.74 | 2.14% | | 688367 | 工大高科 | 28.40 | 202.49 | +1.53 | +5.69% | 11659.56 | 3215.535 | 1.33% | | 300960 | 通业科技 | 16.83 | 61.76 | +0.77 | +4.79% | 23997 | 4060.8 | 1.83% | | 300159 | 新研股份 | 2.64 | 30.65 | +0.10 | +3.94% | 463957 | 12269.32 | 2.52% | | 301322 | 绿通科技 | 41.91 | -301.68 | +1.53 | +3.79% | 20815 | 8650.02 | 1.93% | | 002625 | 光启技术 | 19.51 | 105.04 | +0.71 | +3.78% | 331808 | 64624.13 | 1.54% | | 688523 | 航天环宇 | 37.79 | -2770.06 | +1.33 | +3.65% | 66007.59 | 25468.13 | 1.62% | | 300906 | 日月明 | 25.19 | 39.47 | +0.85 | +3.49% | 5503 | 1378.52 | 0.76% | | 300923 | 研奥股份 | 20.16 | 149.98 | +0.66 | +3.38% | 5840 | 1165.37 | 0.76% | | 301016 | 雷尔伟 | 12.03 | 53.80 | +0.38 | +3.26% | 29614 | 3582.31 | 1.01% | | 603500 | 祥和实业 | 11.58 | 32.31 | +0.35 | +3.12% | 132412 | 15128.01 | 3.98% | | 603129 | 春风动力 | 316.27 | 21.28 | +6.27 | +2.02% | 7734 | 24164.69 | 0.50% | | 603529 | 爱玛科技 | 22.32 | 15.66 | +0.42 | +1.92% | 56119 | 12389.66 | 0.66% | | 688070 | 纵横股份 | 30.16 | 220.07 | +0.56 | +1.89% | 8944.84 | 2696.765 | 1.01% | | 301586 | 佳力奇 | 26.86 | -95.93 | +0.47 | +1.78% | 10116 | 2710.59 | 1.91% | | 002105 | 信隆健康 | 5.15 | -51.83 | +0.09 | +1.78% | 78797 | 4043.11 | 2.16% | | 300589 | 江龙船艇 | 12.55 | -36.00 | +0.20 | +1.62% | 86205 | 10792.27 | 3.87% | | 605001 | 威奥股份 | 5.18 | -66.20 | +0.08 | +1.57% | 21023 | 1087.87 | 0.54% | | 300994 | 久祺股份 | 9.76 | 42.66 | +0.15 | +1.56% | 19249 | 1869.64 | 1.63% | | 688187 | 时代电气 | 47.39 | 15.08 | +0.69 | +1.48% | 17248.19 | 8115.362 | 0.20% | | 300719 | 安达维尔 | 10.58 | -68.13 | +0.15 | +1.44% | 23428 | 2482.51 | 1.30% | | 600818 | ST中路 | 8.02 | -45.93 | +0.11 | +1.39% | 20820 | 1665.38 | 0.87% | | 920058 | 华洋赛车 | 20.58 | 39.16 | +0.28 | +1.38% | 6757 | 1384.009 | 2.45% | | 001324 | 长青科技 | 18.70 | 72.75 | +0.23 | +1.25% | 15815 | 2932.59 | 1.16% | | 603787 | 新日股份 | 9.21 | -72.94 | +0.11 | +1.21% | 11750 | 1078.89 | 0.51% | | 300424 | 航新科技 | 12.01 | -43.62 | +0.14 | +1.18% | 30273 | 3631.55 | 1.18% | | 002933 | 新兴装备 | 24.85 | 110.40 | +0.27 | +1.10% | 12169 | 3035.51 | 1.04% | | 688237 | 超卓航科 | 58.11 | 419.44 | +0.62 | +1.08% | 8714.438 | 5016.435 | 0.97% | | 920027 | 交大铁发 | 10.66 | 24.03 | +0.11 | +1.04% | 1779 | 188.6405 | 0.25% | | 603680 | 今创集团 | 10.77 | 12.47 | +0.11 | +1.03% | 53853 | 5828 | 0.69% | | 300900 | 广联航空 | 22.72 | -59.13 | +0.22 | +0.98% | 154278 | 35388.2 | 6.01% | | 688239 | 航宇科技 | 42.64 | 36.33 | +0.40 | +0.95% | 38656.19 | 16657.9 | 2.02% | | 003009 | 中天火箭 | 45.45 | -193.29 | +0.38 | +0.84% | 33101 | 15139.91 | 2.01% | | 300600 | 国瑞科技 | 8.62 | -42.88 | +0.07 | +0.82% | 30099 | 2598.16 | 1.02% | | 603766 | 隆鑫通用 | 15.98 | 20.33 | +0.12 | +0.76% | 116197 | 18394.76 | 0.57% | | 688015 | 交控科技 | 13.61 | 19.52 | +0.09 | +0.67% | 14356.32 | 1967.652 | 0.76% | | 600099 | 林海股份 | 8.21 | 66.11 | +0.05 | +0.61% | 23239 | 1907.71 | 1.06% | | 605298 | 必得科技 | 41.13 | 163.43 | +0.23 | +0.56% | 2544 | 1046.33 | 0.14% | | 300011 | 鼎汉技术 | 5.44 | -59.81 | +0.03 | +0.55% | 19622 | 1068.8 | 0.38% | | 001696 | 宗申动力 | 13.30 | 30.05 | +0.07 | +0.53% | 145877 | 19398.28 | 1.64% | | 688685 | 迈信林 | 28.86 | -124.30 | +0.15 | +0.52% | 21516.86 | 6247.55 | 1.47% | | 301345 | 涛涛车业 | 123.32 | 13.23 | +0.58 | +0.47% | 11078 | 13822.28 | 3.12% | | 002023 | 海特高新 | 8.80 | -11.70 | +0.03 | +0.34% | 60991 | 5385.67 | 0.83% | | 688285 | 高铁电气 | 7.00 | 48.94 | +0.02 | +0.29% | 8881.21 | 621.6689 | 0.24% | | 688586 | 江航装备 | 11.58 | 169.91 | +0.03 | +0.26% | 34403.5 | 3984.848 | 0.43% | | 920541 | 铁大科技 | 8.87 | 15.78 | +0.02 | +0.23% | 3870 | 342.1268 | 0.43% | | 600967 | 内蒙一机 | 12.73 | 109.23 | +0.01 | +0.08% | 210706 | 26902.05 | 1.24% | | 300594 | ST朗进 | 13.40 | -15.35 | +0.01 | +0.07% | 4016 | 537.93 | 0.44% | | 603508 | 思维列控 | 20.68 | 14.04 | 0.00 | 0.00% | 11724 | 2423.37 | 0.31% | | 600679 | 上海凤凰 | 10.49 | 116.21 | -0.01 | -0.10% | 18352 | 1930.41 | 0.53% | | 000697 | 炼石航空 | 9.60 | -36.00 | -0.01 | -0.10% | 67546 | 6514.71 | 1.03% | | 603468 | 津富士达 | 19.20 | 21.43 | -0.05 | -0.26% | 7582 | 1460.84 | 1.90% | | 600765 | 中航重机 | 12.16 | 51.33 | -0.04 | -0.33% | 57903 | 7065.02 | 0.37% | | 601890 | 亚星锚链 | 8.35 | 22.27 | -0.03 | -0.36% | 98781 | 8269.14 | 1.03% | | 688009 | 中国通号 | 5.06 | 15.65 | -0.02 | -0.39% | 123430.7 | 6263.938 | 0.14% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 107453 | 2444.68 | 0.40% | | 300775 | 三角防务 | 18.38 | 242.92 | -0.09 | -0.49% | 49599 | 9183.591 | 0.93% | | 600495 | 晋西车轴 | 4.00 | 128.79 | -0.02 | -0.50% | 62141 | 2492.21 | 0.51% | | 920006 | 晟楠科技 | 19.76 | -194.17 | -0.10 | -0.50% | 27704 | 5467.137 | 5.80% | | 301048 | 金鹰重工 | 9.84 | 21.12 | -0.05 | -0.51% | 43161 | 4246.44 | 0.81% | | 300696 | 爱乐达 | 16.63 | -142.80 | -0.09 | -0.54% | 28335 | 4740.64 | 1.03% | | 000913 | 钱江摩托 | 11.11 | 7.26 | -0.07 | -0.63% | 20189 | 2250.26 | 0.39% | | 603111 | 康尼机电 | 5.72 | 13.72 | -0.04 | -0.69% | 38187 | 2199.47 | 0.46% | | 688459 | 哈铁科技 | 7.96 | 64.57 | -0.06 | -0.75% | 7613.909 | 609.6846 | 0.16% | | 688297 | 中无人机 | 38.81 | 223.15 | -0.35 | -0.89% | 45901.78 | 17922.8 | 0.68% | | 688510 | 航亚科技 | 19.82 | 52.71 | -0.21 | -1.05% | 33121.17 | 6609.899 | 1.27% | | 600862 | 中航高科 | 18.53 | 27.13 | -0.21 | -1.12% | 78466 | 14637.67 | 0.56% | | 688563 | 航材股份 | 49.87 | 50.54 | -0.62 | -1.23% | 11080.77 | 5558 | 0.82% | | 601766 | 中国中车 | 6.39 | 13.55 | -0.08 | -1.24% | 825787.1 | 52872.02 | 0.34% | | 600685 | 中船防务 | 25.58 | 24.00 | -0.35 | -1.35% | 72332 | 18580.1 | 0.88% | | 000768 | 中航西飞 | 23.28 | 80.56 | -0.32 | -1.36% | 153816 | 35947.55 | 0.55% | | 600372 | 中航机载 | 11.41 | 54.34 | -0.16 | -1.38% | 140283 | 16134.3 | 0.29% | | 002389 | 航天彩虹 | 18.12 | 934.04 | -0.29 | -1.58% | 119890 | 21904.81 | 1.22% | | 300123 | ST亚光 | 4.00 | -3.00 | -0.07 | -1.72% | 233619 | 9396.17 | 2.29% | | 600482 | 中国动力 | 29.57 | 31.66 | -0.64 | -2.12% | 133880 | 39767.42 | 0.59% | | 688569 | 铁科轨道 | 18.86 | 16.88 | -0.41 | -2.13% | 21879.3 | 4161.568 | 1.04% | | 600150 | 中国船舶 | 34.25 | 16.70 | -0.76 | -2.17% | 577144 | 199039.7 | 0.77% | | 600038 | 中直股份 | 27.92 | 52.05 | -0.68 | -2.38% | 96362 | 27181.08 | 1.44% | | 000738 | 航发控制 | 18.00 | 141.27 | -0.47 | -2.54% | 100953 | 18387.12 | 0.77% | | 002985 | 北摩高科 | 28.94 | 40.25 | -0.76 | -2.56% | 53842 | 15723.15 | 1.63% | | 600760 | 中航沈飞 | 46.79 | 41.93 | -1.27 | -2.64% | 115277 | 54615.17 | 0.41% | | 600391 | 航发科技 | 41.99 | 231.06 | -1.31 | -3.03% | 113122 | 48097.52 | 3.43% | | 688543 | 国科军工 | 48.02 | 62.36 | -1.54 | -3.11% | 68298.78 | 33007.3 | 2.73% | | 600316 | 洪都航空 | 33.98 | 569.46 | -1.20 | -3.41% | 110480 | 37910.16 | 1.54% | | 600893 | 航发动力 | 38.01 | 149.18 | -1.58 | -3.99% | 258714 | 99937.84 | 0.97% |
|