|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒宝股份(002104)计算机、通信和其他电子设备制造业上涨家数:327下跌家数:293平均涨幅:+0.31%平均换手:3.11%总成交额:1859.11亿元 更新时间：2025-03-18 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832110 | 雷特科技 | 51.56 | 50.48 | +11.88 | +29.94% | 52547 | 25940.92 | 32.36% | | 301275 | C汉朔 | 85.59 | 50.90 | +13.58 | +18.86% | 187473 | 150433.7 | 59.03% | | 301086 | 鸿富瀚 | 55.84 | 44.08 | +5.99 | +12.02% | 45234 | 24209.17 | 13.92% | | 002885 | 京泉华 | 16.49 | 1287.33 | +1.50 | +10.01% | 149750 | 24693.79 | 6.44% | | 605058 | 澳弘电子 | 26.08 | 30.68 | +2.37 | +10.00% | 28111 | 7255.92 | 1.97% | | 603390 | 通达电气 | 11.91 | 112.38 | +1.08 | +9.97% | 112664 | 13288.04 | 3.22% | | 688288 | 鸿泉物联 | 36.77 | -56.29 | +2.61 | +7.64% | 72065.89 | 26583.35 | 7.16% | | 002384 | 东山精密 | 36.98 | 37.13 | +2.50 | +7.25% | 858386 | 311492.4 | 6.19% | | 688707 | 振华新材 | 12.87 | -24.60 | +0.86 | +7.16% | 172702.4 | 21962.41 | 3.39% | | 688183 | 生益电子 | 32.16 | 149.30 | +1.95 | +6.45% | 174780.6 | 54596.67 | 2.10% | | 688766 | 普冉股份 | 117.19 | 44.51 | +6.26 | +5.64% | 52603.85 | 61426.6 | 4.98% | | 300128 | 锦富技术 | 6.96 | -31.97 | +0.37 | +5.61% | 1033570 | 71336.69 | 7.96% | | 600707 | 彩虹股份 | 8.50 | 19.25 | +0.45 | +5.59% | 605671 | 50454.74 | 1.69% | | 300842 | 帝科股份 | 53.15 | 20.78 | +2.67 | +5.29% | 88210 | 45928.36 | 7.05% | | 301458 | 钧崴电子 | 40.03 | 93.95 | +1.94 | +5.09% | 139459 | 55111.08 | 22.83% | | 300177 | 中海达 | 12.49 | -21.52 | +0.59 | +4.96% | 539026 | 66076.28 | 8.89% | | 002052 | *ST同洲 | 5.73 | -90.85 | +0.27 | +4.95% | 436334 | 23628.94 | 5.85% | | 300139 | 晓程科技 | 18.35 | -140.75 | +0.86 | +4.92% | 452822 | 82708.22 | 19.38% | | 002289 | ST宇顺 | 4.70 | -70.00 | +0.22 | +4.91% | 59965 | 2757.61 | 2.27% | | 300638 | 广和通 | 35.49 | 35.73 | +1.64 | +4.84% | 415377 | 145186.5 | 7.79% | | 301358 | 湖南裕能 | 41.92 | 53.48 | +1.83 | +4.56% | 97151 | 40320.42 | 2.53% | | 688159 | 有方科技 | 44.91 | 41.10 | +1.94 | +4.51% | 57630.92 | 25550.37 | 6.29% | | 002916 | 深南电路 | 144.68 | 39.52 | +6.19 | +4.47% | 88307 | 123917.9 | 1.73% | | 688282 | *ST导航 | 43.72 | -63.99 | +1.84 | +4.39% | 7853.78 | 3426.263 | 2.15% | | 301379 | 天山电子 | 34.26 | 32.33 | +1.44 | +4.39% | 73969 | 25263.18 | 7.92% | | 300065 | 海兰信 | 18.03 | -113.04 | +0.75 | +4.34% | 2070193 | 363077.1 | 31.57% | | 688608 | 恒玄科技 | 364.57 | 148.38 | +15.13 | +4.33% | 15093.78 | 54123.92 | 1.26% | | 603236 | 移远通信 | 91.66 | 51.53 | +3.76 | +4.28% | 149576 | 136010 | 5.72% | | 600100 | 同方股份 | 8.75 | -426.38 | +0.35 | +4.17% | 1337196 | 117286 | 3.99% | | 689009 | 九号公司-WD | 66.66 | 40.22 | +2.66 | +4.16% | 109528.3 | 73093.22 | 1.99% | | 300852 | 四会富仕 | 36.45 | 30.51 | +1.45 | +4.14% | 34908 | 12580.97 | 2.55% | | 002782 | 可立克 | 14.72 | 55.76 | +0.58 | +4.10% | 273708 | 40729.24 | 5.57% | | 688552 | 航天南湖 | 21.10 | 2477.67 | +0.79 | +3.89% | 33591.61 | 7093.232 | 4.00% | | 603025 | 大豪科技 | 15.01 | 27.46 | +0.56 | +3.88% | 92508 | 13690.21 | 0.83% | | 603068 | 博通集成 | 38.37 | -152.95 | +1.43 | +3.87% | 92706 | 35065.17 | 6.16% | | 688213 | 思特威-W | 102.47 | 116.67 | +3.79 | +3.84% | 50636.76 | 51599.68 | 1.57% | | 002635 | 安洁科技 | 17.43 | 39.32 | +0.62 | +3.69% | 324594 | 56019.08 | 8.21% | | 300743 | 天地数码 | 17.50 | 29.91 | +0.61 | +3.61% | 56978 | 9932.729 | 4.40% | | 688545 | 兴福电子 | 29.21 | 84.81 | +0.99 | +3.51% | 53516.18 | 15474.91 | 7.82% | | 301536 | 星宸科技 | 74.66 | 147.46 | +2.53 | +3.51% | 30911 | 22900.24 | 8.16% | | 300857 | 协创数据 | 137.10 | 51.85 | +4.60 | +3.47% | 91878 | 124472 | 3.76% | | 603893 | 瑞芯微 | 168.89 | 172.61 | +5.64 | +3.45% | 115840 | 193034.5 | 2.77% | | 688002 | 睿创微纳 | 64.63 | 48.19 | +2.08 | +3.33% | 42493.01 | 27187.39 | 0.93% | | 300351 | 永贵电器 | 19.91 | 69.15 | +0.63 | +3.27% | 464745 | 94532.42 | 17.75% | | 002079 | 苏州固锝 | 10.86 | 79.35 | +0.33 | +3.13% | 374291 | 40974.74 | 4.63% | | 300397 | 天和防务 | 13.78 | -39.50 | +0.41 | +3.07% | 448728 | 60593.22 | 11.07% | | 688008 | 澜起科技 | 78.45 | 75.14 | +2.31 | +3.03% | 228846.9 | 179969 | 2.00% | | 002077 | 大港股份 | 15.38 | 693.35 | +0.45 | +3.01% | 242053 | 37094.15 | 4.17% | | 300807 | 天迈科技 | 39.33 | -50.17 | +1.15 | +3.01% | 31934 | 12800.78 | 6.51% | | 688261 | 东微半导 | 46.62 | 146.40 | +1.35 | +2.98% | 50665.11 | 23976.5 | 4.13% | | 002241 | 歌尔股份 | 28.03 | 38.34 | +0.81 | +2.98% | 618040 | 172067 | 2.01% | | 002955 | 鸿合科技 | 27.32 | 24.16 | +0.78 | +2.94% | 51765 | 14094.26 | 2.76% | | 300582 | 英飞特 | 14.38 | -93.34 | +0.40 | +2.86% | 80499 | 11502.24 | 3.63% | | 002947 | 恒铭达 | 41.40 | 26.71 | +1.10 | +2.73% | 104549 | 43145.73 | 5.43% | | 600552 | 凯盛科技 | 15.07 | 115.77 | +0.40 | +2.73% | 688170 | 102270.3 | 7.29% | | 688696 | 极米科技 | 135.00 | 77.54 | +3.50 | +2.66% | 6523.08 | 8748.697 | 0.93% | | 000823 | 超声电子 | 11.67 | 29.37 | +0.30 | +2.64% | 153023 | 17687.28 | 2.85% | | 002236 | 大华股份 | 19.64 | 8.85 | +0.50 | +2.61% | 1891227 | 373629.4 | 8.99% | | 871857 | 泓禧科技 | 21.77 | 87.51 | +0.55 | +2.59% | 18389 | 3940.532 | 2.48% | | 688233 | 神工股份 | 25.07 | -10190.56 | +0.63 | +2.58% | 21689.92 | 5415.945 | 1.27% | | 300458 | 全志科技 | 60.00 | 195.35 | +1.50 | +2.56% | 294312 | 175280.1 | 5.68% | | 301516 | 中远通 | 18.30 | -252.42 | +0.45 | +2.52% | 69887 | 12894.77 | 9.96% | | 600360 | ST华微 | 6.93 | 56.88 | +0.17 | +2.51% | 221677 | 15353.13 | 2.31% | | 688776 | 国光电气 | 68.32 | 153.82 | +1.65 | +2.47% | 25158.47 | 17342 | 2.32% | | 605358 | 立昂微 | 25.36 | -97.86 | +0.61 | +2.46% | 125498 | 32147.09 | 1.87% | | 603595 | 东尼电子 | 22.25 | -14.40 | +0.53 | +2.44% | 68397 | 15352.11 | 2.94% | | 300679 | 电连技术 | 59.04 | 44.10 | +1.38 | +2.39% | 45414 | 26642.36 | 1.27% | | 300136 | 信维通信 | 26.43 | 47.59 | +0.61 | +2.36% | 307209 | 81024.95 | 3.73% | | 688469 | 芯联集成-U | 5.22 | -28.77 | +0.12 | +2.35% | 615766 | 32091.16 | 1.40% | | 003015 | 日久光电 | 15.32 | 119.26 | +0.35 | +2.34% | 145163 | 22125.14 | 5.93% | | 605111 | 新洁能 | 35.70 | 33.67 | +0.81 | +2.32% | 117198 | 41980.02 | 2.82% | | 603290 | 斯达半导 | 96.60 | 34.23 | +2.11 | +2.23% | 67473 | 65773.72 | 2.82% | | 688167 | 炬光科技 | 89.02 | -1912.49 | +1.93 | +2.22% | 47201.15 | 42457.96 | 5.22% | | 301577 | 美信科技 | 62.75 | 93.72 | +1.36 | +2.22% | 17511 | 10995.4 | 9.29% | | 000050 | 深天马A | 8.88 | -32.64 | +0.19 | +2.19% | 144979 | 12835.58 | 0.59% | | 002214 | 大立科技 | 11.06 | -17.14 | +0.23 | +2.12% | 58774 | 6430.2 | 1.23% | | 603228 | 景旺电子 | 38.62 | 31.58 | +0.79 | +2.09% | 213585 | 81563.43 | 2.32% | | 300940 | 南极光 | 16.59 | -17.97 | +0.33 | +2.03% | 74767 | 12301.57 | 5.07% | | 688150 | 莱特光电 | 21.26 | 56.74 | +0.42 | +2.02% | 29146.61 | 6214.221 | 1.63% | | 300077 | 国民技术 | 27.23 | -42.97 | +0.53 | +1.99% | 275519 | 75425.32 | 4.87% | | 688049 | 炬芯科技 | 46.29 | 75.97 | +0.87 | +1.92% | 26526.15 | 12236.52 | 2.36% | | 688689 | 银河微电 | 25.24 | 46.66 | +0.47 | +1.90% | 10865.68 | 2732.159 | 0.84% | | 688123 | 聚辰股份 | 82.58 | 56.80 | +1.53 | +1.89% | 37886.86 | 31204.42 | 2.40% | | 600405 | 动力源 | 6.04 | -11.07 | +0.11 | +1.85% | 361928 | 21997.39 | 6.54% | | 300213 | 佳讯飞鸿 | 9.99 | 83.72 | +0.18 | +1.83% | 375237 | 37301.88 | 6.81% | | 688601 | 力芯微 | 45.50 | 48.20 | +0.81 | +1.81% | 21075.42 | 9556.731 | 1.58% | | 000970 | 中科三环 | 12.92 | 1308.08 | +0.23 | +1.81% | 171391 | 22088.5 | 1.41% | | 001308 | 康冠科技 | 24.25 | 17.39 | +0.43 | +1.81% | 38430 | 9367.72 | 4.27% | | 001314 | 亿道信息 | 55.46 | 143.18 | +0.98 | +1.80% | 39562 | 21822.8 | 7.64% | | 002960 | 青鸟消防 | 13.59 | 20.43 | +0.24 | +1.80% | 168412 | 23053.41 | 2.76% | | 688525 | 佰维存储 | 81.00 | 397.98 | +1.42 | +1.78% | 252278.2 | 209338.3 | 7.95% | | 002859 | 洁美科技 | 21.27 | 35.21 | +0.37 | +1.77% | 58481 | 12468.17 | 1.44% | | 833346 | 威贸电子 | 32.55 | 63.95 | +0.56 | +1.75% | 58529 | 20341.47 | 21.62% | | 688458 | 美芯晟 | 39.51 | -544.33 | +0.66 | +1.70% | 10946.4 | 4327.27 | 1.30% | | 688603 | 天承科技 | 73.79 | 55.83 | +1.18 | +1.63% | 4831.5 | 3538.648 | 2.29% | | 300301 | *ST长方 | 1.90 | -16.01 | +0.03 | +1.60% | 115224 | 2204.88 | 1.46% | | 301157 | 华塑科技 | 61.04 | 91.10 | +0.96 | +1.60% | 21145 | 13016.6 | 10.23% | | 301180 | 万祥科技 | 14.76 | 422.73 | +0.23 | +1.58% | 32019 | 4748.48 | 0.80% | | 002273 | 水晶光电 | 24.47 | 33.23 | +0.38 | +1.58% | 248965 | 60664.29 | 1.83% | | 301002 | 崧盛股份 | 18.38 | 94.75 | +0.28 | +1.55% | 10615 | 1952.43 | 1.45% | | 834950 | 迅安科技 | 24.95 | 26.49 | +0.38 | +1.55% | 9716 | 2403.421 | 3.15% | | 002806 | 华锋股份 | 12.57 | -9.21 | +0.19 | +1.53% | 60720 | 7699.42 | 3.85% | | 688530 | 欧莱新材 | 19.26 | 112.09 | +0.29 | +1.53% | 10427.89 | 2003.521 | 3.26% | | 002660 | 茂硕电源 | 11.41 | 74.09 | +0.17 | +1.51% | 185247 | 21362.59 | 7.21% | | 300790 | 宇瞳光学 | 26.12 | 79.65 | +0.38 | +1.48% | 156397 | 41068.74 | 5.23% | | 000100 | TCL科技 | 4.82 | 42.52 | +0.07 | +1.47% | 2023305 | 96857.36 | 1.12% | | 600601 | 方正科技 | 5.52 | 101.74 | +0.08 | +1.47% | 2106362 | 115642.3 | 5.05% | | 002351 | 漫步者 | 15.92 | 29.46 | +0.23 | +1.47% | 207798 | 33217.96 | 3.99% | | 300205 | ST天喻 | 4.88 | -16.17 | +0.07 | +1.46% | 75584 | 3614.42 | 1.77% | | 688093 | 世华科技 | 24.02 | 22.56 | +0.34 | +1.44% | 21154.75 | 5097.179 | 0.81% | | 300127 | 银河磁体 | 25.50 | 63.93 | +0.36 | +1.43% | 43007 | 10918.02 | 1.86% | | 002436 | 兴森科技 | 14.25 | -2219.52 | +0.20 | +1.42% | 906158 | 130653.7 | 6.04% | | 002213 | 大为股份 | 16.78 | -68.18 | +0.23 | +1.39% | 119040 | 20173 | 5.78% | | 002388 | ST新亚 | 3.69 | -7.55 | +0.05 | +1.37% | 155721 | 5709.9 | 3.09% | | 002938 | 鹏鼎控股 | 37.75 | 24.18 | +0.51 | +1.37% | 84474 | 31485.82 | 0.37% | | 300811 | 铂科新材 | 52.41 | 42.73 | +0.70 | +1.35% | 38742 | 20483.78 | 1.69% | | 688709 | 成都华微 | 37.25 | 116.50 | +0.49 | +1.33% | 38046.17 | 14262.86 | 1.75% | | 002729 | 好利科技 | 14.63 | 76.94 | +0.19 | +1.32% | 41253 | 6027.86 | 2.35% | | 301589 | 诺瓦星云 | 176.19 | 25.09 | +2.26 | +1.30% | 7858 | 13850.49 | 2.28% | | 000938 | 紫光股份 | 29.71 | 39.64 | +0.38 | +1.30% | 444306 | 132473.9 | 1.55% | | 002841 | 视源股份 | 41.58 | 29.78 | +0.53 | +1.29% | 36070 | 15087.33 | 0.69% | | 688286 | 敏芯股份 | 79.70 | -66.00 | +1.01 | +1.28% | 8848.849 | 7082.195 | 1.58% | | 688208 | 道通科技 | 46.80 | 46.58 | +0.59 | +1.28% | 108486.2 | 51302.76 | 2.40% | | 688548 | 广钢气体 | 11.40 | 62.55 | +0.14 | +1.24% | 85061.77 | 9627.9 | 1.28% | | 002881 | 美格智能 | 51.75 | 155.36 | +0.63 | +1.23% | 68239 | 35092.36 | 3.77% | | 301319 | 唯特偶 | 33.84 | 29.41 | +0.41 | +1.23% | 12378 | 4169.28 | 3.19% | | 300928 | 华安鑫创 | 37.27 | -41.95 | +0.44 | +1.19% | 12401 | 4603.33 | 2.34% | | 000988 | 华工科技 | 45.04 | 40.06 | +0.53 | +1.19% | 142743 | 64451.07 | 1.42% | | 688216 | 气派科技 | 21.42 | -25.28 | +0.25 | +1.18% | 7091.05 | 1526.661 | 0.67% | | 002552 | 宝鼎科技 | 15.53 | 31.08 | +0.18 | +1.17% | 66553 | 10351.04 | 2.08% | | 300965 | *ST恒宇 | 42.28 | -16.77 | +0.48 | +1.15% | 2167 | 913.93 | 1.32% | | 300408 | 三环集团 | 39.07 | 34.13 | +0.44 | +1.14% | 53052 | 20670.03 | 0.28% | | 603633 | 徕木股份 | 8.95 | 50.04 | +0.10 | +1.13% | 78548 | 7025.92 | 1.84% | | 000977 | 浪潮信息 | 60.04 | 38.39 | +0.67 | +1.13% | 370082 | 223052.9 | 2.52% | | 000021 | 深科技 | 20.72 | 37.62 | +0.23 | +1.12% | 364871 | 75387.26 | 2.34% | | 603660 | 苏州科达 | 8.11 | -14.66 | +0.09 | +1.12% | 327346 | 26703.05 | 6.15% | | 603986 | 兆易创新 | 129.40 | 153.56 | +1.37 | +1.07% | 112392 | 145903 | 1.70% | | 300628 | 亿联网络 | 40.62 | 20.86 | +0.43 | +1.07% | 37584 | 15181.31 | 0.52% | | 600171 | 上海贝岭 | 36.90 | 84.66 | +0.39 | +1.07% | 142288 | 52650.13 | 2.01% | | 300390 | 天华新能 | 23.70 | 25.88 | +0.25 | +1.07% | 80266 | 18983.75 | 1.19% | | 688153 | 唯捷创芯 | 37.11 | 172.17 | +0.38 | +1.03% | 15268.94 | 5682.686 | 1.34% | | 300327 | 中颖电子 | 25.53 | 49.32 | +0.26 | +1.03% | 42855 | 10947.69 | 1.26% | | 301578 | 辰奕智能 | 55.97 | 59.58 | +0.57 | +1.03% | 23154 | 12785.08 | 12.99% | | 300814 | 中富电路 | 37.53 | 247.47 | +0.38 | +1.02% | 52951 | 19951.77 | 2.84% | | 300903 | 科翔股份 | 9.01 | -13.66 | +0.09 | +1.01% | 96711 | 8746.62 | 2.95% | | 688100 | 威胜信息 | 38.19 | 29.77 | +0.38 | +1.01% | 12080.77 | 4596.682 | 0.25% | | 688981 | 中芯国际 | 94.30 | 216.30 | +0.93 | +1.00% | 215138.9 | 203885.2 | 1.08% | | 600183 | 生益科技 | 30.78 | 45.67 | +0.30 | +0.98% | 193372 | 58823.92 | 0.82% | | 002025 | 航天电器 | 58.58 | 47.22 | +0.57 | +0.98% | 29276 | 17180.74 | 0.65% | | 688620 | 安凯微 | 14.48 | -611.53 | +0.14 | +0.98% | 59355.65 | 8607.601 | 2.60% | | 301042 | 安联锐视 | 39.38 | 26.81 | +0.38 | +0.97% | 15716 | 6207.24 | 2.31% | | 603380 | 易德龙 | 25.94 | 24.66 | +0.25 | +0.97% | 10024 | 2600.59 | 0.62% | | 688027 | 国盾量子 | 295.94 | -304.71 | +2.84 | +0.97% | 18234.11 | 53628.24 | 2.27% | | 688450 | 光格科技 | 25.29 | 2088.65 | +0.24 | +0.96% | 3467.26 | 879.8839 | 0.72% | | 688020 | 方邦股份 | 36.96 | -53.44 | +0.35 | +0.96% | 5498.79 | 2047.751 | 0.68% | | 002463 | 沪电股份 | 36.23 | 26.87 | +0.34 | +0.95% | 416847 | 149336.3 | 2.17% | | 688230 | 芯导科技 | 48.53 | 51.20 | +0.45 | +0.94% | 4627.41 | 2253.612 | 1.57% | | 688711 | 宏微科技 | 18.54 | 113.83 | +0.17 | +0.93% | 37755.59 | 7073.317 | 1.77% | | 002600 | 领益智造 | 9.87 | 43.60 | +0.09 | +0.92% | 674192.9 | 66470.68 | 0.98% | | 601231 | 环旭电子 | 17.55 | 23.24 | +0.16 | +0.92% | 95300 | 16713.63 | 0.44% | | 300078 | 思创医惠 | 4.48 | -4.79 | +0.04 | +0.90% | 352283 | 15884.05 | 3.16% | | 002179 | 中航光电 | 43.32 | 27.30 | +0.38 | +0.88% | 109802 | 47561.03 | 0.53% | | 300866 | 安克创新 | 100.99 | 28.65 | +0.87 | +0.87% | 16229 | 16370.3 | 0.55% | | 603803 | 瑞斯康达 | 11.71 | -25.99 | +0.10 | +0.86% | 126699 | 14923.84 | 2.98% | | 003026 | 中晶科技 | 31.62 | -2389.31 | +0.27 | +0.86% | 8711 | 2754.23 | 1.34% | | 301628 | 强达电路 | 100.07 | 72.54 | +0.85 | +0.86% | 15417 | 15360.6 | 8.18% | | 301489 | 思泉新材 | 64.80 | 63.69 | +0.55 | +0.86% | 14036 | 9067.91 | 4.13% | | 605218 | 伟时电子 | 23.65 | 89.91 | +0.20 | +0.85% | 18040 | 4257.34 | 0.85% | | 688184 | 帕瓦股份 | 14.26 | -4.39 | +0.12 | +0.85% | 6549.99 | 940.6518 | 0.65% | | 002049 | 紫光国微 | 69.24 | 49.41 | +0.58 | +0.84% | 172650 | 120293.5 | 2.03% | | 688800 | 瑞可达 | 57.35 | 52.53 | +0.48 | +0.84% | 40628.74 | 23297.56 | 2.56% | | 600745 | 闻泰科技 | 35.87 | -88.62 | +0.30 | +0.84% | 91918 | 33144.13 | 0.74% | | 603989 | 艾华集团 | 16.74 | 29.71 | +0.14 | +0.84% | 36718 | 6155.08 | 0.92% | | 300211 | 亿通科技 | 12.08 | -108.87 | +0.10 | +0.83% | 219567 | 26789.14 | 7.36% | | 603160 | 汇顶科技 | 79.75 | 60.84 | +0.65 | +0.82% | 27574 | 22026.1 | 0.60% | | 300073 | 当升科技 | 45.50 | 25.69 | +0.37 | +0.82% | 115210 | 52865.05 | 2.28% | | 300835 | 龙磁科技 | 43.11 | 47.62 | +0.35 | +0.82% | 24540 | 10560.17 | 2.99% | | 603328 | 依顿电子 | 11.12 | 24.91 | +0.09 | +0.82% | 127951 | 14178.59 | 1.28% | | 300046 | 台基股份 | 33.76 | 641.17 | +0.27 | +0.81% | 48070 | 16278.66 | 2.03% | | 688665 | 四方光电 | 40.22 | 38.23 | +0.32 | +0.80% | 5037.66 | 2020.477 | 0.50% | | 688055 | 龙腾光电 | 3.85 | -60.75 | +0.03 | +0.79% | 33058.4 | 1268.64 | 0.10% | | 002387 | 维信诺 | 12.89 | -6.03 | +0.10 | +0.78% | 376323 | 48439.1 | 2.70% | | 002506 | 协鑫集成 | 2.58 | 155.37 | +0.02 | +0.78% | 614025 | 15819.08 | 1.05% | | 688061 | 灿瑞科技 | 32.44 | 1736.68 | +0.25 | +0.78% | 6290.36 | 2052.921 | 1.45% | | 300076 | GQY视讯 | 9.17 | -101.08 | +0.07 | +0.77% | 285755 | 25624.74 | 6.74% | | 301141 | 中科磁业 | 39.49 | 236.21 | +0.30 | +0.77% | 10440 | 4123.04 | 2.35% | | 688535 | 华海诚科 | 87.15 | 172.36 | +0.65 | +0.75% | 18672.14 | 16423.87 | 3.63% | | 688260 | 昀冢科技 | 17.53 | -14.88 | +0.13 | +0.75% | 50533.35 | 8773.967 | 4.21% | | 300590 | 移为通信 | 16.41 | 41.35 | +0.12 | +0.74% | 98621 | 16148.06 | 2.78% | | 603186 | 华正新材 | 28.79 | -42.30 | +0.21 | +0.73% | 38535 | 11068.2 | 2.71% | | 002876 | 三利谱 | 27.67 | 97.88 | +0.20 | +0.73% | 40558 | 11238.92 | 2.72% | | 301150 | 中一科技 | 22.38 | -100.42 | +0.16 | +0.72% | 12016 | 2685.05 | 1.30% | | 300782 | 卓胜微 | 87.20 | 63.96 | +0.62 | +0.72% | 54449 | 47708.41 | 1.22% | | 002913 | 奥士康 | 29.81 | 26.51 | +0.21 | +0.71% | 34332 | 10183.1 | 1.29% | | 600888 | 新疆众和 | 7.29 | 7.83 | +0.05 | +0.69% | 102814 | 7469.791 | 0.75% | | 000725 | 京东方A | 4.41 | 34.34 | +0.03 | +0.68% | 2094745 | 92112.55 | 0.57% | | 002861 | 瀛通通讯 | 15.05 | -33.94 | +0.10 | +0.67% | 73671 | 11094.16 | 4.91% | | 300552 | 万集科技 | 33.16 | -16.60 | +0.22 | +0.67% | 31408 | 10476.73 | 2.35% | | 000727 | 冠捷科技 | 3.05 | 48.72 | +0.02 | +0.66% | 871168.9 | 26562.98 | 1.92% | | 300623 | 捷捷微电 | 33.69 | 68.50 | +0.22 | +0.66% | 71159 | 24042.12 | 1.00% | | 600980 | 北矿科技 | 17.28 | 33.07 | +0.11 | +0.64% | 25990 | 4489.81 | 1.48% | | 300666 | 江丰电子 | 73.34 | 55.73 | +0.46 | +0.63% | 22294 | 16425.8 | 1.01% | | 002587 | 奥拓电子 | 6.49 | -364.90 | +0.04 | +0.62% | 95093 | 6152.69 | 1.85% | | 688484 | 南芯科技 | 37.48 | 52.59 | +0.23 | +0.62% | 30565.41 | 11520.82 | 1.05% | | 688019 | 安集科技 | 154.34 | 37.05 | +0.92 | +0.60% | 7698.8 | 11941.68 | 0.60% | | 688667 | 菱电电控 | 47.90 | 161.85 | +0.28 | +0.59% | 1671.54 | 800.8536 | 0.32% | | 688512 | 慧智微-U | 10.69 | -12.41 | +0.06 | +0.56% | 38495.89 | 4133.895 | 1.19% | | 300661 | 圣邦股份 | 93.91 | 104.63 | +0.52 | +0.56% | 28747 | 27141.22 | 0.64% | | 002935 | 天奥电子 | 16.34 | 108.56 | +0.09 | +0.55% | 43174 | 7086.09 | 1.04% | | 301152 | 天力锂能 | 29.08 | -6.14 | +0.16 | +0.55% | 17546 | 5133.86 | 2.44% | | 002106 | 莱宝高科 | 12.75 | 23.55 | +0.07 | +0.55% | 261593 | 33250.49 | 3.72% | | 301383 | 天键股份 | 51.04 | 42.82 | +0.28 | +0.55% | 17875 | 9154.62 | 2.54% | | 600345 | 长江通信 | 25.54 | 43.86 | +0.14 | +0.55% | 53026 | 13632.35 | 2.51% | | 600460 | 士兰微 | 25.79 | 235.36 | +0.14 | +0.55% | 131546 | 34073.52 | 0.79% | | 002185 | 华天科技 | 11.20 | 71.71 | +0.06 | +0.54% | 273251 | 30661.25 | 0.85% | | 600584 | 长电科技 | 37.52 | 42.67 | +0.20 | +0.54% | 170765 | 64297.63 | 0.95% | | 603327 | 福蓉科技 | 13.69 | 59.87 | +0.07 | +0.51% | 63036 | 8618.48 | 0.82% | | 301626 | 苏州天脉 | 94.52 | 58.70 | +0.48 | +0.51% | 5931 | 5576.07 | 2.70% | | 688720 | 艾森股份 | 41.40 | 106.43 | +0.21 | +0.51% | 5807.51 | 2407.957 | 1.05% | | 603072 | 天和磁材 | 37.88 | 67.31 | +0.19 | +0.50% | 37113 | 14018.68 | 5.73% | | 301041 | 金百泽 | 28.32 | 88.72 | +0.14 | +0.50% | 54823 | 15644.69 | 6.95% | | 603501 | 韦尔股份 | 140.95 | 66.89 | +0.69 | +0.49% | 79405 | 111852.4 | 0.65% | | 300909 | 汇创达 | 29.26 | 45.15 | +0.14 | +0.48% | 19028 | 5552.66 | 1.67% | | 000733 | 振华科技 | 54.77 | 23.93 | +0.26 | +0.48% | 119972 | 66405.13 | 2.17% | | 301135 | 瑞德智能 | 27.72 | 79.16 | +0.13 | +0.47% | 20398 | 5648.23 | 4.12% | | 002036 | 联创电子 | 12.80 | -19.09 | +0.06 | +0.47% | 280545 | 36130.2 | 2.66% | | 688728 | 格科微 | 15.58 | 6110.55 | +0.07 | +0.45% | 38196.32 | 5967.134 | 0.26% | | 002709 | 天赐材料 | 20.21 | 81.07 | +0.09 | +0.45% | 170608 | 34650.74 | 1.23% | | 688007 | 光峰科技 | 18.00 | 470.42 | +0.08 | +0.45% | 44678.14 | 8074.075 | 0.97% | | 300747 | 锐科激光 | 20.62 | 70.51 | +0.09 | +0.44% | 40022 | 8271.83 | 0.79% | | 301321 | 翰博高新 | 16.27 | -24.72 | +0.07 | +0.43% | 15566 | 2532.29 | 1.05% | | 688591 | 泰凌微 | 35.60 | 111.75 | +0.15 | +0.42% | 28098.44 | 10061.41 | 1.70% | | 002636 | 金安国纪 | 9.59 | 399.46 | +0.04 | +0.42% | 85058 | 8169.45 | 1.17% | | 688375 | 国博电子 | 55.45 | 68.19 | +0.23 | +0.42% | 9047.858 | 5036.338 | 0.34% | | 300303 | 聚飞光电 | 7.32 | 37.22 | +0.03 | +0.41% | 257906 | 18916.64 | 1.95% | | 300219 | 鸿利智汇 | 7.42 | 46.90 | +0.03 | +0.41% | 65857 | 4885.29 | 0.93% | | 688403 | 汇成股份 | 9.94 | 52.14 | +0.04 | +0.40% | 94726.05 | 9468.701 | 1.64% | | 688025 | 杰普特 | 52.62 | 36.14 | +0.21 | +0.40% | 9552.04 | 5043.545 | 1.00% | | 600060 | 海信视像 | 22.69 | 16.65 | +0.09 | +0.40% | 40220 | 9096.85 | 0.31% | | 002156 | 通富微电 | 28.69 | 55.42 | +0.11 | +0.38% | 183121 | 52674.71 | 1.21% | | 002222 | 福晶科技 | 36.85 | 81.19 | +0.14 | +0.38% | 68126 | 25185.93 | 1.46% | | 300843 | 胜蓝股份 | 35.22 | 62.32 | +0.13 | +0.37% | 49787 | 17546.42 | 3.20% | | 301488 | 豪恩汽电 | 73.22 | 58.84 | +0.27 | +0.37% | 8803 | 6435.98 | 3.76% | | 688503 | 聚和材料 | 43.86 | 25.34 | +0.16 | +0.37% | 29668.22 | 12915.92 | 1.64% | | 688439 | 振华风光 | 66.98 | 28.97 | +0.24 | +0.36% | 18630.8 | 12611.05 | 1.64% | | 301318 | 维海德 | 33.56 | 49.46 | +0.12 | +0.36% | 10079 | 3390.06 | 1.72% | | 002983 | 芯瑞达 | 19.66 | 41.42 | +0.07 | +0.36% | 12374 | 2432.91 | 0.97% | | 688347 | 华虹公司 | 53.39 | 111.02 | +0.19 | +0.36% | 59977.66 | 32230.12 | 1.53% | | 300223 | 北京君正 | 78.99 | 80.38 | +0.28 | +0.36% | 113259 | 90255.24 | 2.70% | | 301328 | 维峰电子 | 48.12 | 54.52 | +0.17 | +0.35% | 15063 | 7290.391 | 4.41% | | 688385 | 复旦微电 | 49.63 | 71.21 | +0.17 | +0.34% | 63057.38 | 31567.54 | 1.17% | | 301189 | 奥尼电子 | 27.03 | -55.88 | +0.09 | +0.33% | 7630 | 2066.71 | 1.86% | | 603386 | 骏亚科技 | 12.35 | -138.97 | +0.04 | +0.32% | 50598 | 6227.32 | 1.55% | | 000063 | 中兴通讯 | 37.41 | 21.24 | +0.12 | +0.32% | 468246 | 175499.9 | 1.16% | | 002161 | 远望谷 | 6.30 | 76.29 | +0.02 | +0.32% | 107171 | 6770.36 | 1.50% | | 688396 | 华润微 | 47.60 | 81.20 | +0.15 | +0.32% | 24878.55 | 11885.51 | 0.19% | | 300831 | 派瑞股份 | 16.28 | 71.80 | +0.05 | +0.31% | 54211 | 8859.08 | 2.94% | | 000020 | 深华发A | 13.03 | 243.68 | +0.04 | +0.31% | 11790 | 1535.49 | 0.65% | | 301329 | 信音电子 | 22.81 | 55.12 | +0.07 | +0.31% | 18737 | 4270.53 | 4.36% | | 688653 | 康希通信 | 13.80 | -231.70 | +0.04 | +0.29% | 21082.14 | 2906.773 | 0.68% | | 002449 | 国星光电 | 10.45 | 90.62 | +0.03 | +0.29% | 109699 | 11451.06 | 1.78% | | 002138 | 顺络电子 | 31.64 | 30.66 | +0.09 | +0.29% | 65356 | 20646.55 | 0.87% | | 688172 | 燕东微 | 21.46 | -1460.57 | +0.06 | +0.28% | 26540.62 | 5751.794 | 0.45% | | 300566 | 激智科技 | 21.70 | 25.41 | +0.06 | +0.28% | 67644 | 14743.61 | 2.96% | | 002992 | 宝明科技 | 79.75 | -145.38 | +0.22 | +0.28% | 20035 | 16055.96 | 1.27% | | 002475 | 立讯精密 | 40.78 | 23.35 | +0.11 | +0.27% | 352583 | 143624.7 | 0.49% | | 002426 | 胜利精密 | 3.73 | -15.69 | +0.01 | +0.27% | 1452457 | 54328.56 | 4.27% | | 300433 | 蓝思科技 | 26.50 | 35.28 | +0.07 | +0.26% | 267716 | 70755.5 | 0.54% | | 688234 | 天岳先进 | 72.04 | 186.97 | +0.19 | +0.26% | 88790.03 | 65771.01 | 2.96% | | 300102 | 乾照光电 | 11.72 | 64.30 | +0.03 | +0.26% | 146746 | 17283.83 | 1.60% | | 688401 | 路维光电 | 32.07 | 32.25 | +0.08 | +0.25% | 18759 | 6033.332 | 1.62% | | 301611 | 珂玛科技 | 60.31 | 104.95 | +0.15 | +0.25% | 15420 | 9298.11 | 2.57% | | 002296 | 辉煌科技 | 12.17 | 25.23 | +0.03 | +0.25% | 123794 | 15081.84 | 3.56% | | 688662 | 富信科技 | 40.72 | 112.10 | +0.10 | +0.25% | 10366.33 | 4224.361 | 1.17% | | 002869 | 金溢科技 | 28.69 | 95.53 | +0.07 | +0.24% | 19516 | 5624.6 | 1.23% | | 301622 | 英思特 | 75.27 | 51.39 | +0.18 | +0.24% | 16581 | 12438.5 | 6.03% | | 603933 | 睿能科技 | 17.20 | 48.51 | +0.04 | +0.23% | 23796 | 4107.28 | 1.15% | | 002952 | 亚世光电 | 22.26 | 182.55 | +0.05 | +0.23% | 16264 | 3615.02 | 1.23% | | 002681 | 奋达科技 | 8.97 | 485.09 | +0.02 | +0.22% | 880227.1 | 78589.66 | 5.70% | | 300576 | 容大感光 | 44.88 | 122.73 | +0.10 | +0.22% | 23851 | 10750.64 | 1.30% | | 603528 | 多伦科技 | 9.14 | -32.95 | +0.02 | +0.22% | 84022 | 7706.92 | 1.19% | | 300474 | 景嘉微 | 89.08 | 684.84 | +0.19 | +0.21% | 48229 | 43329.33 | 1.48% | | 300346 | 南大光电 | 37.71 | 82.99 | +0.08 | +0.21% | 57431 | 21753.02 | 1.05% | | 831641 | 格利尔 | 19.00 | -363.48 | +0.04 | +0.21% | 16882 | 3196.214 | 3.78% | | 301051 | 信濠光电 | 25.05 | -21.93 | +0.05 | +0.20% | 7068 | 1772.29 | 0.53% | | 603019 | 中科曙光 | 71.45 | 54.70 | +0.14 | +0.20% | 144289 | 103512.5 | 0.99% | | 002519 | 银河电子 | 5.22 | 29.10 | +0.01 | +0.19% | 218882 | 11405.8 | 1.96% | | 002937 | 兴瑞科技 | 22.03 | 24.34 | +0.04 | +0.18% | 27880 | 6167.25 | 0.94% | | 688249 | 晶合集成 | 22.97 | 100.49 | +0.04 | +0.17% | 57170.13 | 13204.91 | 0.49% | | 688381 | 帝奥微 | 23.06 | 8925.76 | +0.04 | +0.17% | 19519.76 | 4532.646 | 1.06% | | 300079 | 数码视讯 | 5.93 | 1523.18 | +0.01 | +0.17% | 230896 | 13752.15 | 1.80% | | 300393 | 中来股份 | 6.10 | -25.50 | +0.01 | +0.16% | 93196 | 5681.23 | 0.98% | | 300053 | 航宇微 | 14.70 | -18.86 | +0.02 | +0.14% | 125877 | 18508.98 | 1.98% | | 000636 | 风华高科 | 15.32 | 54.12 | +0.02 | +0.13% | 109902 | 16853.8 | 0.95% | | 301067 | 显盈科技 | 31.31 | 270.34 | +0.04 | +0.13% | 7904 | 2474.49 | 1.41% | | 688107 | 安路科技 | 32.12 | -59.25 | +0.04 | +0.12% | 35911.78 | 11647.79 | 0.90% | | 300711 | 广哈通信 | 24.30 | 92.69 | +0.03 | +0.12% | 37027 | 8982.89 | 1.49% | | 002845 | 同兴达 | 16.79 | 53.55 | +0.02 | +0.12% | 46651 | 7830.92 | 2.07% | | 300414 | 中光防雷 | 8.57 | -89.65 | +0.01 | +0.12% | 27020 | 2328.91 | 0.86% | | 300220 | 金运激光 | 17.34 | -175.91 | +0.02 | +0.12% | 33744 | 5867.36 | 2.23% | | 688721 | 龙图光罩 | 52.58 | 76.44 | +0.06 | +0.11% | 5234.69 | 2773.788 | 1.96% | | 002045 | 国光电器 | 17.80 | 34.21 | +0.02 | +0.11% | 107002 | 19128.2 | 1.90% | | 603936 | 博敏电子 | 8.92 | -9.84 | +0.01 | +0.11% | 130311 | 11651.12 | 2.07% | | 002119 | 康强电子 | 18.12 | 67.83 | +0.02 | +0.11% | 74054 | 13465.18 | 1.97% | | 688636 | 智明达 | 40.04 | 177.04 | +0.04 | +0.10% | 19632.1 | 7916.495 | 1.75% | | 688135 | 利扬芯片 | 20.59 | -211.62 | +0.02 | +0.10% | 24857.54 | 5177.58 | 1.24% | | 688418 | 震有科技 | 31.12 | -216.27 | +0.03 | +0.10% | 32744.72 | 10202.23 | 1.69% | | 600775 | 南京熊猫 | 10.55 | -31.60 | +0.01 | +0.09% | 121193 | 12882.9 | 1.80% | | 301106 | 骏成科技 | 31.98 | 35.64 | +0.03 | +0.09% | 4590 | 1468.64 | 1.57% | | 603005 | 晶方科技 | 32.22 | 93.86 | +0.03 | +0.09% | 104099 | 33695.99 | 1.60% | | 003031 | 中瓷电子 | 48.44 | 42.37 | +0.04 | +0.08% | 13499 | 6584.87 | 0.40% | | 688432 | 有研硅 | 12.46 | 66.75 | +0.01 | +0.08% | 48595.3 | 6080.08 | 0.96% | | 600703 | 三安光电 | 12.90 | 145.89 | +0.01 | +0.08% | 391889 | 50703.91 | 0.79% | | 003040 | 楚天龙 | 13.71 | -202.20 | +0.01 | +0.07% | 37032 | 5101.06 | 0.81% | | 300615 | 欣天科技 | 13.99 | -76.13 | +0.01 | +0.07% | 44310 | 6210.6 | 3.36% | | 002180 | 纳思达 | 28.37 | -7.59 | +0.02 | +0.07% | 151296 | 43324.1 | 1.11% | | 000066 | 中国长城 | 15.72 | -60.80 | +0.01 | +0.06% | 338275 | 53333.55 | 1.05% | | 603185 | 弘元绿能 | 16.37 | -5.04 | +0.01 | +0.06% | 38370 | 6292.81 | 0.57% | | 605258 | 协和电子 | 34.46 | 52.62 | +0.02 | +0.06% | 21832 | 7510.75 | 2.48% | | 688584 | 上海合晶 | 18.12 | 107.86 | +0.01 | +0.06% | 19423.51 | 3536.538 | 0.57% | | 300802 | 矩子科技 | 19.75 | 72.47 | +0.01 | +0.05% | 14633 | 2896.96 | 0.75% | | 300353 | 东土科技 | 19.99 | 318.16 | +0.01 | +0.05% | 1248795 | 257089.7 | 23.91% | | 688592 | 司南导航 | 41.17 | 73.26 | +0.02 | +0.05% | 3697.93 | 1535.812 | 1.27% | | 002396 | 星网锐捷 | 21.95 | 33.57 | +0.01 | +0.05% | 85866 | 18992.4 | 1.47% | | 301314 | 科瑞思 | 39.83 | 73.40 | +0.01 | +0.03% | 3081 | 1234.63 | 1.90% | | 600363 | 联创光电 | 66.37 | 84.70 | +0.01 | +0.02% | 197515 | 132186.1 | 4.36% | | 688041 | 海光信息 | 154.80 | 186.33 | +0.01 | +0.01% | 79638.96 | 123968.2 | 0.90% | | 000016 | 深康佳A | 5.34 | -4.21 | 0.00 | 0.00% | 458550 | 24577.36 | 2.87% | | 600130 | 波导股份 | 3.75 | 815.35 | 0.00 | 0.00% | 258091 | 9726.64 | 3.44% | | 600288 | 大恒科技 | 9.94 | -103.51 | 0.00 | 0.00% | 90644 | 9042.5 | 2.08% | | 600330 | 天通股份 | 7.52 | 54.55 | 0.00 | 0.00% | 121686 | 9189.97 | 0.99% | | 002199 | 东晶电子 | 6.30 | -22.74 | 0.00 | 0.00% | 54395 | 3417.55 | 2.23% | | 002369 | 卓翼科技 | 12.30 | -19.36 | 0.00 | 0.00% | 585960 | 72813.66 | 10.36% | | 300227 | 光韵达 | 8.84 | 125.28 | 0.00 | 0.00% | 117579 | 10364.66 | 2.85% | | 300269 | 联建光电 | 4.36 | -57.92 | 0.00 | 0.00% | 106542 | 4656.96 | 2.03% | | 002655 | 共达电声 | 12.75 | 57.16 | 0.00 | 0.00% | 51832 | 6613.53 | 1.44% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 603920 | 世运电路 | 31.84 | 37.92 | 0.00 | 0.00% | 158983 | 50343.3 | 2.21% | | 300708 | 聚灿光电 | 12.75 | 44.08 | 0.00 | 0.00% | 53273 | 6806.24 | 1.06% | | 838971 | 天马新材 | 36.90 | 276.77 | 0.00 | 0.00% | 26794 | 9978.056 | 3.16% | | 603890 | 春秋电子 | 13.70 | 38.22 | 0.00 | 0.00% | 137774 | 18806.08 | 3.14% | | 300739 | 明阳电路 | 15.30 | 93.11 | 0.00 | 0.00% | 71903 | 11009.51 | 2.11% | | 002993 | 奥海科技 | 47.60 | 33.44 | 0.00 | 0.00% | 62711 | 30270.88 | 2.64% | | 688268 | 华特气体 | 48.95 | 32.52 | 0.00 | 0.00% | 6830.71 | 3363.03 | 0.57% | | 688011 | 新光光电 | 18.07 | -35.59 | 0.00 | 0.00% | 3761.71 | 679.5139 | 0.38% | | 300976 | 达瑞电子 | 72.11 | 33.11 | 0.00 | 0.00% | 9112 | 6578.51 | 1.51% | | 688079 | 美迪凯 | 10.48 | -50.89 | 0.00 | 0.00% | 18579.91 | 1951.97 | 0.47% | | 688538 | 和辉光电-U | 2.28 | -12.55 | 0.00 | 0.00% | 305314.1 | 6955.994 | 0.53% | | 688352 | 颀中科技 | 13.09 | 49.68 | 0.00 | 0.00% | 46694.02 | 6144.879 | 1.30% | | 688416 | 恒烁股份 | 46.25 | -21.10 | -0.01 | -0.02% | 20997.3 | 9885.15 | 4.47% | | 603083 | 剑桥科技 | 39.93 | 84.62 | -0.01 | -0.03% | 42145 | 16838.3 | 1.59% | | 688519 | 南亚新材 | 38.68 | 259.69 | -0.01 | -0.03% | 34744.33 | 13445.29 | 1.50% | | 301326 | 捷邦科技 | 68.00 | -126.85 | -0.02 | -0.03% | 6014 | 4053.24 | 2.24% | | 002415 | 海康威视 | 33.34 | 25.74 | -0.01 | -0.03% | 200709 | 67387.63 | 0.22% | | 300602 | 飞荣达 | 24.34 | 89.44 | -0.01 | -0.04% | 179273 | 43823.73 | 4.58% | | 002902 | 铭普光磁 | 20.76 | -13.49 | -0.01 | -0.05% | 31185 | 6477.92 | 1.76% | | 002855 | 捷荣技术 | 20.72 | -21.06 | -0.01 | -0.05% | 33883 | 7053.16 | 1.38% | | 001389 | 广合科技 | 59.72 | 41.14 | -0.03 | -0.05% | 29525 | 17764.51 | 7.76% | | 688533 | 上声电子 | 34.89 | 24.05 | -0.02 | -0.06% | 7444.27 | 2606.683 | 0.46% | | 301566 | 达利凯普 | 17.17 | 60.31 | -0.01 | -0.06% | 41038 | 7038.12 | 1.94% | | 603738 | 泰晶科技 | 16.96 | 59.74 | -0.01 | -0.06% | 62647 | 10636.88 | 1.61% | | 301330 | 熵基科技 | 30.68 | 37.81 | -0.02 | -0.07% | 32055 | 9854.8 | 4.18% | | 688146 | 中船特气 | 30.19 | 52.59 | -0.02 | -0.07% | 10258.32 | 3108.7 | 0.72% | | 301132 | 满坤科技 | 29.59 | 47.41 | -0.02 | -0.07% | 16390 | 4857.41 | 3.56% | | 688047 | 龙芯中科 | 136.83 | -117.92 | -0.11 | -0.08% | 13093.8 | 18012.65 | 0.47% | | 688618 | 三旺通信 | 24.39 | 40.90 | -0.02 | -0.08% | 10586.32 | 2601.742 | 0.96% | | 001229 | 魅视科技 | 35.75 | 45.20 | -0.03 | -0.08% | 6786 | 2429.85 | 2.31% | | 600990 | 四创电子 | 22.21 | -11.99 | -0.02 | -0.09% | 34237 | 7643.68 | 1.27% | | 600198 | 大唐电信 | 9.19 | 159.27 | -0.01 | -0.11% | 110887 | 10201.7 | 0.85% | | 002579 | 中京电子 | 9.01 | -45.88 | -0.01 | -0.11% | 83055 | 7500.49 | 1.43% | | 002383 | 合众思壮 | 8.70 | 15.45 | -0.01 | -0.11% | 139748 | 12227.41 | 2.27% | | 300296 | 利亚德 | 7.98 | 3496.70 | -0.01 | -0.13% | 1493724 | 119403.8 | 6.57% | | 688322 | 奥比中光-UW | 63.80 | -176.91 | -0.08 | -0.13% | 56624.57 | 36354.27 | 2.20% | | 300565 | 科信技术 | 15.13 | -15.40 | -0.02 | -0.13% | 289857 | 44375.4 | 12.73% | | 002376 | 新北洋 | 7.15 | 79.94 | -0.01 | -0.14% | 86534 | 6195 | 1.24% | | 300543 | 朗科智能 | 13.79 | 98.76 | -0.02 | -0.14% | 119398 | 16515.79 | 5.65% | | 002055 | 得润电子 | 6.70 | -12.02 | -0.01 | -0.15% | 271542 | 18322.27 | 4.59% | | 300710 | 万隆光电 | 18.99 | 174.17 | -0.03 | -0.16% | 20636 | 3928.23 | 2.32% | | 301608 | 博实结 | 99.79 | 50.91 | -0.16 | -0.16% | 9765 | 9778.68 | 5.49% | | 688181 | 八亿时空 | 30.66 | 51.98 | -0.05 | -0.16% | 12667.22 | 3918.523 | 0.94% | | 600776 | 东方通信 | 12.08 | 107.01 | -0.02 | -0.17% | 86784 | 10530.88 | 0.91% | | 688387 | 信科移动-U | 5.98 | -63.00 | -0.01 | -0.17% | 117452.3 | 7041.591 | 0.85% | | 688210 | 统联精密 | 23.28 | 50.31 | -0.04 | -0.17% | 19051.84 | 4437.168 | 1.77% | | 002972 | 科安达 | 11.61 | 35.70 | -0.02 | -0.17% | 14985 | 1738.66 | 1.13% | | 688539 | 高华科技 | 28.75 | 89.75 | -0.05 | -0.17% | 10305.6 | 2978.78 | 1.00% | | 688371 | 菲沃泰 | 17.08 | 299.94 | -0.03 | -0.18% | 13937.86 | 2402.493 | 1.10% | | 300241 | 瑞丰光电 | 5.68 | 226.35 | -0.01 | -0.18% | 88390 | 5032.61 | 1.55% | | 300479 | 神思电子 | 22.65 | -35.30 | -0.04 | -0.18% | 52435 | 11943.69 | 2.66% | | 302132 | 中航成飞 | 62.56 | 1310.65 | -0.12 | -0.19% | 26153 | 16377.2 | 0.44% | | 300155 | 安居宝 | 5.13 | -40.30 | -0.01 | -0.19% | 37597 | 1932.83 | 1.14% | | 688036 | 传音控股 | 97.16 | 19.82 | -0.19 | -0.20% | 28122.17 | 27338.67 | 0.25% | | 003028 | 振邦智能 | 45.78 | 27.36 | -0.09 | -0.20% | 7205 | 3309.21 | 1.33% | | 301387 | 光大同创 | 38.36 | 117.63 | -0.08 | -0.21% | 19333 | 7385.42 | 4.56% | | 002925 | 盈趣科技 | 16.81 | 45.23 | -0.04 | -0.24% | 52357 | 8803.95 | 0.71% | | 002962 | 五方光电 | 16.71 | 55.75 | -0.04 | -0.24% | 41153 | 6892.89 | 1.97% | | 300939 | 秋田微 | 33.21 | 40.68 | -0.08 | -0.24% | 11593 | 3855.12 | 0.97% | | 600498 | 烽火通信 | 24.78 | 51.39 | -0.06 | -0.24% | 240617 | 59906.27 | 2.06% | | 002815 | 崇达技术 | 12.26 | 48.76 | -0.03 | -0.24% | 162532 | 19890.95 | 2.54% | | 300563 | 神宇股份 | 44.15 | 101.49 | -0.11 | -0.25% | 28946 | 12762.06 | 2.34% | | 300762 | 上海瀚讯 | 23.81 | -68.51 | -0.06 | -0.25% | 114891 | 27467.39 | 1.83% | | 688138 | 清溢光电 | 27.65 | 42.78 | -0.07 | -0.25% | 12741.91 | 3545.893 | 0.48% | | 300323 | 华灿光电 | 7.72 | -19.67 | -0.02 | -0.26% | 125738 | 9734.09 | 1.43% | | 603052 | 可川科技 | 38.11 | 66.76 | -0.10 | -0.26% | 4651 | 1775.51 | 1.14% | | 300968 | 格林精密 | 18.85 | 431.12 | -0.05 | -0.26% | 36345 | 6870.8 | 0.88% | | 002104 | 恒宝股份 | 7.19 | 45.88 | -0.02 | -0.28% | 93334 | 6710.33 | 1.56% | | 301348 | 蓝箭电子 | 25.05 | 517.00 | -0.07 | -0.28% | 27274 | 6875.07 | 2.12% | | 830809 | 安达科技 | 6.87 | -5.41 | -0.02 | -0.29% | 106873 | 7380.617 | 3.33% | | 831167 | 鑫汇科 | 30.89 | 85.20 | -0.09 | -0.29% | 12085 | 3756.34 | 4.20% | | 002151 | 北斗星通 | 26.97 | 200.01 | -0.08 | -0.30% | 30856 | 8344.95 | 0.70% | | 301606 | 绿联科技 | 43.14 | 38.93 | -0.13 | -0.30% | 11536 | 4980.45 | 3.47% | | 300647 | 超频三 | 6.54 | -12.95 | -0.02 | -0.30% | 75219 | 4910.04 | 1.71% | | 300319 | 麦捷科技 | 12.92 | 34.70 | -0.04 | -0.31% | 134500 | 17443.92 | 1.62% | | 870976 | 视声智能 | 30.60 | 43.41 | -0.10 | -0.33% | 16275 | 5006.687 | 6.31% | | 300847 | 中船汉光 | 18.11 | 45.39 | -0.06 | -0.33% | 45659 | 8281.96 | 1.54% | | 688080 | 映翰通 | 53.13 | 30.73 | -0.18 | -0.34% | 12532.47 | 6714.729 | 1.70% | | 688668 | 鼎通科技 | 49.32 | 74.47 | -0.17 | -0.34% | 29089.69 | 14363.56 | 2.10% | | 000561 | 烽火电子 | 8.63 | 382.44 | -0.03 | -0.35% | 65328 | 5650.1 | 1.09% | | 002429 | 兆驰股份 | 5.63 | 15.09 | -0.02 | -0.35% | 378336 | 21333.4 | 0.84% | | 300956 | 英力股份 | 25.32 | -4394.60 | -0.09 | -0.35% | 73502 | 18509.56 | 8.21% | | 002017 | 东信和平 | 11.24 | 34.91 | -0.04 | -0.35% | 78988 | 8907.34 | 1.36% | | 002313 | 日海智能 | 10.98 | -15.26 | -0.04 | -0.36% | 72638 | 8019.3 | 1.94% | | 002906 | 华阳集团 | 35.51 | 29.49 | -0.13 | -0.36% | 38381 | 13689.82 | 0.73% | | 301571 | 国科天成 | 46.06 | 52.18 | -0.17 | -0.37% | 8666 | 4005.41 | 2.41% | | 002813 | 路畅科技 | 24.37 | -59.09 | -0.09 | -0.37% | 14008 | 3446.62 | 1.18% | | 002981 | 朝阳科技 | 24.25 | 28.31 | -0.09 | -0.37% | 18393 | 4452.2 | 1.54% | | 000576 | 甘化科工 | 7.93 | -13.31 | -0.03 | -0.38% | 55740 | 4427.08 | 1.28% | | 300627 | 华测导航 | 41.41 | 40.91 | -0.16 | -0.38% | 23027 | 9600.62 | 0.51% | | 688475 | 萤石网络 | 38.25 | 59.77 | -0.15 | -0.39% | 14885.88 | 5703.556 | 0.36% | | 600237 | 铜峰电子 | 7.41 | 50.73 | -0.03 | -0.40% | 140351 | 10424.19 | 2.26% | | 002281 | 光迅科技 | 50.70 | 60.15 | -0.21 | -0.41% | 106412 | 54015.37 | 1.38% | | 688388 | 嘉元科技 | 19.20 | -52.37 | -0.08 | -0.41% | 72024.06 | 14001.3 | 1.69% | | 300455 | 航天智装 | 14.16 | 118.39 | -0.06 | -0.42% | 56137 | 7993.19 | 0.79% | | 301045 | 天禄科技 | 22.99 | 174.67 | -0.10 | -0.43% | 6793 | 1559.14 | 1.01% | | 600435 | 北方导航 | 11.46 | -259.11 | -0.05 | -0.43% | 137816 | 15900.75 | 0.92% | | 688380 | 中微半导 | 32.08 | 134.75 | -0.14 | -0.43% | 55281.01 | 17897.84 | 3.74% | | 000801 | 四川九洲 | 17.87 | 102.07 | -0.08 | -0.45% | 297763 | 53129.59 | 2.91% | | 600877 | 电科芯片 | 13.33 | 82.98 | -0.06 | -0.45% | 74704 | 10009.22 | 0.63% | | 003019 | 宸展光电 | 37.49 | 28.70 | -0.17 | -0.45% | 43243 | 16274.78 | 2.57% | | 301389 | 隆扬电子 | 27.62 | 95.22 | -0.13 | -0.47% | 64356 | 17916.56 | 7.84% | | 688489 | 三未信安 | 38.19 | 103.81 | -0.18 | -0.47% | 3813.27 | 1467.396 | 0.75% | | 002189 | 中光学 | 20.81 | -36.21 | -0.10 | -0.48% | 22047 | 4597.15 | 0.84% | | 836395 | 朗鸿科技 | 20.36 | 44.24 | -0.10 | -0.49% | 25506 | 5179.27 | 2.94% | | 002217 | *ST合泰 | 2.02 | -1.52 | -0.01 | -0.49% | 204896 | 4134.06 | 0.36% | | 300787 | 海能实业 | 13.96 | 51.03 | -0.07 | -0.50% | 54969 | 7717.129 | 3.40% | | 688035 | 德邦科技 | 43.58 | 63.83 | -0.22 | -0.50% | 18186.14 | 7967.133 | 2.08% | | 688798 | 艾为电子 | 80.38 | 55.50 | -0.42 | -0.52% | 14125.54 | 11416.28 | 1.04% | | 300701 | 森霸传感 | 11.47 | 58.39 | -0.06 | -0.52% | 67399 | 7721.86 | 2.80% | | 300456 | 赛微电子 | 18.70 | -518.39 | -0.10 | -0.53% | 102071 | 19216.62 | 1.72% | | 002583 | 海能达 | 12.93 | -82.82 | -0.07 | -0.54% | 218242 | 28249.65 | 1.70% | | 002137 | 实益达 | 9.09 | 1816.80 | -0.05 | -0.55% | 132266 | 12051.33 | 3.34% | | 430139 | 华岭股份 | 28.94 | -3424.12 | -0.16 | -0.55% | 56212 | 16445.37 | 2.16% | | 301191 | 菲菱科思 | 135.25 | 73.69 | -0.75 | -0.55% | 20835 | 28317.44 | 7.95% | | 300793 | 佳禾智能 | 19.71 | 151.10 | -0.11 | -0.55% | 100987 | 19991.77 | 2.71% | | 301123 | 奕东电子 | 25.06 | 730.60 | -0.14 | -0.56% | 35082 | 8814.74 | 3.81% | | 688511 | 天微电子 | 14.23 | 78.16 | -0.08 | -0.56% | 10427.75 | 1497.654 | 1.01% | | 605588 | 冠石科技 | 46.16 | 207.71 | -0.26 | -0.56% | 12773 | 5938.14 | 1.75% | | 688515 | 裕太微-U | 106.50 | -56.71 | -0.60 | -0.56% | 5408.58 | 5830.372 | 1.09% | | 300088 | 长信科技 | 6.90 | 74.03 | -0.04 | -0.58% | 656355 | 45355.78 | 2.69% | | 688175 | 高凌信息 | 18.74 | -455.92 | -0.11 | -0.58% | 7216.74 | 1361.43 | 0.98% | | 002414 | 高德红外 | 8.48 | -215.94 | -0.05 | -0.59% | 205306 | 17541.33 | 0.60% | | 300726 | 宏达电子 | 38.62 | 45.75 | -0.23 | -0.59% | 98607 | 39053.3 | 4.62% | | 301631 | 壹连科技 | 137.67 | 36.15 | -0.82 | -0.59% | 6529 | 9047.29 | 5.01% | | 300916 | 朗特智能 | 33.09 | 31.57 | -0.20 | -0.60% | 12914 | 4285.77 | 1.40% | | 300232 | 洲明科技 | 8.11 | 109.03 | -0.05 | -0.61% | 116462 | 9469.34 | 1.31% | | 300120 | 经纬辉开 | 9.69 | -18.97 | -0.06 | -0.62% | 92060 | 8978.62 | 1.87% | | 301503 | 智迪科技 | 46.01 | 42.92 | -0.29 | -0.63% | 9682 | 4477.18 | 4.84% | | 001309 | 德明利 | 150.14 | 43.54 | -0.95 | -0.63% | 37203 | 56592.67 | 4.25% | | 002977 | 天箭科技 | 28.34 | 287.37 | -0.18 | -0.63% | 7201 | 2048.3 | 1.08% | | 688496 | 清越科技 | 9.22 | -33.80 | -0.06 | -0.65% | 28109.37 | 2607.721 | 1.18% | | 300531 | 优博讯 | 15.32 | -21.64 | -0.10 | -0.65% | 52458 | 8083.94 | 1.66% | | 301567 | 贝隆精密 | 45.36 | 78.81 | -0.30 | -0.66% | 4297 | 1950.21 | 2.02% | | 002130 | 沃尔核材 | 22.66 | 33.22 | -0.15 | -0.66% | 327091 | 74391.7 | 2.62% | | 603106 | 恒银科技 | 9.05 | -26.06 | -0.06 | -0.66% | 62865 | 5720.61 | 1.21% | | 872190 | 雷神科技 | 39.20 | 156.92 | -0.26 | -0.66% | 21561 | 8493.466 | 2.19% | | 002231 | 奥维通信 | 6.03 | -44.34 | -0.04 | -0.66% | 67084 | 4059.09 | 2.28% | | 688326 | 经纬恒润-W | 93.02 | -22.91 | -0.63 | -0.67% | 7345.909 | 6926.313 | 0.92% | | 300546 | 雄帝科技 | 20.51 | -1507.21 | -0.14 | -0.68% | 46188 | 9504.391 | 3.47% | | 300884 | 狄耐克 | 12.87 | 61.47 | -0.09 | -0.69% | 69155 | 8942.13 | 3.61% | | 601138 | 工业富联 | 21.37 | 18.28 | -0.15 | -0.70% | 475198 | 101582.7 | 0.24% | | 688270 | 臻镭科技 | 40.51 | 184.48 | -0.29 | -0.71% | 29244.98 | 12020.4 | 2.03% | | 300672 | 国科微 | 78.99 | 195.17 | -0.57 | -0.72% | 40625 | 32144.16 | 1.93% | | 688596 | 正帆科技 | 38.60 | 24.38 | -0.28 | -0.72% | 22352.92 | 8639.418 | 0.77% | | 300686 | 智动力 | 9.58 | -16.10 | -0.07 | -0.73% | 68584 | 6542.61 | 3.54% | | 301205 | 联特科技 | 73.78 | 142.17 | -0.54 | -0.73% | 15139 | 11199.51 | 2.23% | | 002446 | 盛路通信 | 6.83 | -140.20 | -0.05 | -0.73% | 186396 | 12778.34 | 2.20% | | 600353 | 旭光电子 | 8.17 | 66.26 | -0.06 | -0.73% | 124007 | 10183.49 | 1.50% | | 301183 | 东田微 | 55.28 | 201.69 | -0.41 | -0.74% | 13934 | 7719.18 | 3.02% | | 300389 | 艾比森 | 11.97 | 20.65 | -0.09 | -0.75% | 23511 | 2827.55 | 1.01% | | 002835 | 同为股份 | 21.16 | 22.27 | -0.16 | -0.75% | 34830 | 7382.311 | 2.74% | | 000810 | 创维数字 | 14.13 | 41.60 | -0.11 | -0.77% | 177953 | 25220.57 | 1.59% | | 002577 | 雷柏科技 | 24.99 | 195.44 | -0.20 | -0.79% | 39685 | 9959.93 | 1.40% | | 600151 | 航天机电 | 7.42 | -149.54 | -0.06 | -0.80% | 119750 | 8921.15 | 0.83% | | 300951 | 博硕科技 | 33.07 | 26.95 | -0.27 | -0.81% | 16314 | 5412.2 | 1.08% | | 832876 | 慧为智能 | 35.57 | 1299.03 | -0.30 | -0.84% | 31252 | 11215.03 | 8.16% | | 301517 | 陕西华达 | 54.98 | 116.20 | -0.47 | -0.85% | 31275 | 17518.16 | 7.36% | | 603042 | 华脉科技 | 15.07 | -50.69 | -0.13 | -0.86% | 99411 | 15000.31 | 6.19% | | 603115 | 海星股份 | 14.99 | 21.20 | -0.13 | -0.86% | 20875 | 3141.63 | 0.87% | | 002194 | 武汉凡谷 | 13.76 | 227.88 | -0.12 | -0.86% | 261693 | 36429.38 | 5.14% | | 301308 | 江波龙 | 108.04 | 73.44 | -0.95 | -0.87% | 69966 | 77408.96 | 6.04% | | 600884 | 杉杉股份 | 7.77 | -42.33 | -0.07 | -0.89% | 365244 | 28538.04 | 2.08% | | 300162 | 雷曼光电 | 7.77 | -30.86 | -0.07 | -0.89% | 68130 | 5299.08 | 1.99% | | 300822 | 贝仕达克 | 22.19 | 100.74 | -0.20 | -0.89% | 24733 | 5511.07 | 0.86% | | 300581 | 晨曦航空 | 11.07 | 449.74 | -0.10 | -0.90% | 73908 | 8195.271 | 1.34% | | 301285 | 鸿日达 | 33.08 | 189.21 | -0.30 | -0.90% | 13645 | 4529.04 | 1.73% | | 002465 | 海格通信 | 12.11 | 56.78 | -0.11 | -0.90% | 197952 | 24126.29 | 0.81% | | 002456 | 欧菲光 | 14.31 | 111.93 | -0.13 | -0.90% | 1003614 | 143847.3 | 3.09% | | 300476 | 胜宏科技 | 91.30 | 92.64 | -0.84 | -0.91% | 464747 | 424008.9 | 5.43% | | 300656 | 民德电子 | 25.87 | -300.83 | -0.24 | -0.92% | 34877 | 9107.13 | 2.74% | | 300308 | 中际旭创 | 103.28 | 24.64 | -0.98 | -0.94% | 155693 | 160717.1 | 1.42% | | 300752 | 隆利科技 | 22.81 | 42.66 | -0.22 | -0.96% | 29491 | 6701.83 | 1.89% | | 002796 | 世嘉科技 | 13.24 | 107.79 | -0.13 | -0.97% | 61539 | 8190.23 | 2.72% | | 300322 | 硕贝德 | 15.25 | -201.87 | -0.15 | -0.97% | 136262 | 20828.36 | 3.06% | | 603023 | *ST威帝 | 3.05 | -121.35 | -0.03 | -0.97% | 37709 | 1152.01 | 0.68% | | 300460 | 惠伦晶体 | 13.16 | -27.51 | -0.13 | -0.98% | 114945 | 15239 | 4.09% | | 002792 | 通宇通讯 | 15.84 | 109.19 | -0.16 | -1.00% | 81524 | 12948.78 | 2.60% | | 300045 | 华力创通 | 21.77 | -809.38 | -0.22 | -1.00% | 107717 | 23614.34 | 2.09% | | 688209 | 英集芯 | 19.74 | 82.52 | -0.20 | -1.00% | 100996.5 | 19862.98 | 3.38% | | 688110 | 东芯股份 | 32.57 | -49.62 | -0.33 | -1.00% | 103126.1 | 33779.91 | 2.33% | | 300101 | 振芯科技 | 20.72 | 242986.80 | -0.21 | -1.00% | 133568 | 27862.39 | 2.36% | | 301419 | 阿莱德 | 36.06 | 133.16 | -0.37 | -1.02% | 14468 | 5237.02 | 4.09% | | 600118 | 中国卫星 | 28.13 | -1428.99 | -0.29 | -1.02% | 72226 | 20413.51 | 0.61% | | 603496 | 恒为科技 | 34.67 | 88.65 | -0.36 | -1.03% | 230540 | 80459.98 | 7.20% | | 603002 | 宏昌电子 | 6.72 | 124.23 | -0.07 | -1.03% | 489700 | 33312.5 | 4.44% | | 000547 | 航天发展 | 7.67 | -6.26 | -0.08 | -1.03% | 114429 | 8799.44 | 0.72% | | 301282 | 金禄电子 | 24.90 | 54.84 | -0.26 | -1.03% | 41180 | 10289.79 | 5.71% | | 301050 | 雷电微力 | 55.50 | 32.76 | -0.58 | -1.03% | 41942 | 23435.62 | 2.01% | | 002829 | 星网宇达 | 20.43 | -50.81 | -0.22 | -1.07% | 36440 | 7468.2 | 2.55% | | 688103 | 国力股份 | 51.52 | 127.33 | -0.56 | -1.08% | 5212.88 | 2697.157 | 0.55% | | 600764 | 中国海防 | 31.85 | 67.57 | -0.35 | -1.09% | 169331 | 53706.46 | 2.38% | | 688272 | 富吉瑞 | 29.03 | -118.98 | -0.32 | -1.09% | 8980.87 | 2624.166 | 1.18% | | 300115 | 长盈精密 | 28.58 | 57.12 | -0.32 | -1.11% | 613745 | 175419.6 | 4.54% | | 300502 | 新易盛 | 94.60 | 35.20 | -1.06 | -1.11% | 150981 | 142904.1 | 2.40% | | 688195 | 腾景科技 | 42.80 | 83.94 | -0.48 | -1.11% | 33819.26 | 14544.13 | 2.61% | | 688372 | 伟测科技 | 83.58 | 74.09 | -0.94 | -1.11% | 19561.36 | 16581.43 | 2.49% | | 000509 | 华塑控股 | 3.55 | -129.35 | -0.04 | -1.11% | 92431 | 3289.44 | 0.86% | | 301600 | 慧翰股份 | 211.61 | 87.70 | -2.39 | -1.12% | 15864 | 33865.16 | 9.04% | | 300516 | 久之洋 | 36.27 | 109.14 | -0.41 | -1.12% | 26982 | 9792.87 | 1.50% | | 300620 | 光库科技 | 50.35 | 182.47 | -0.57 | -1.12% | 46123 | 23282.26 | 1.87% | | 688522 | 纳睿雷达 | 63.58 | 245.52 | -0.72 | -1.12% | 16700.64 | 10754.87 | 1.93% | | 301217 | 铜冠铜箔 | 12.18 | -113.43 | -0.14 | -1.14% | 103913 | 12742.72 | 4.54% | | 600562 | 国睿科技 | 21.65 | 46.86 | -0.25 | -1.14% | 49179 | 10805.14 | 0.40% | | 300256 | 星星科技 | 5.19 | -29.24 | -0.06 | -1.14% | 745792 | 39213.66 | 4.54% | | 688311 | 盟升电子 | 40.43 | -25.38 | -0.47 | -1.15% | 15324.03 | 6260.92 | 0.91% | | 688313 | 仕佳光子 | 18.70 | 526.29 | -0.22 | -1.16% | 81710.59 | 15333.08 | 1.78% | | 688081 | 兴图新科 | 21.62 | -31.93 | -0.26 | -1.19% | 7784.52 | 1693.422 | 0.76% | | 002413 | 雷科防务 | 4.95 | -9.79 | -0.06 | -1.20% | 207170 | 10298.65 | 1.66% | | 603659 | 璞泰来 | 18.68 | 26.25 | -0.23 | -1.22% | 239036 | 44836.72 | 1.12% | | 000045 | 深纺织A | 11.21 | 62.00 | -0.14 | -1.23% | 51043 | 5743.39 | 1.12% | | 688205 | 德科立 | 67.16 | 80.94 | -0.84 | -1.24% | 27736.86 | 18488.56 | 4.09% | | 300735 | 光弘科技 | 34.65 | 86.35 | -0.45 | -1.28% | 143849 | 50268.96 | 1.90% | | 603712 | 七一二 | 20.46 | 150.99 | -0.27 | -1.30% | 100682 | 20878.08 | 1.30% | | 873001 | 纬达光电 | 24.94 | 156.63 | -0.33 | -1.31% | 25444 | 6435.982 | 2.87% | | 300629 | 新劲刚 | 22.62 | 40.64 | -0.30 | -1.31% | 74089 | 16927.45 | 3.50% | | 688126 | 沪硅产业 | 19.48 | -95.14 | -0.26 | -1.32% | 115376.8 | 22686.28 | 0.42% | | 000536 | 华映科技 | 5.99 | -12.21 | -0.08 | -1.32% | 740152 | 44490.33 | 2.68% | | 002766 | 索菱股份 | 6.70 | 100.79 | -0.09 | -1.33% | 333637 | 22429.93 | 3.92% | | 688486 | 龙迅股份 | 108.61 | 76.92 | -1.46 | -1.33% | 6222.15 | 6793.606 | 1.09% | | 603773 | 沃格光电 | 28.00 | -186.70 | -0.38 | -1.34% | 63149 | 17713.5 | 3.10% | | 603118 | 共进股份 | 11.74 | -91.33 | -0.16 | -1.34% | 315155 | 37338.2 | 4.00% | | 833914 | 远航精密 | 21.13 | 58.55 | -0.29 | -1.35% | 31652 | 6737.733 | 3.17% | | 002897 | 意华股份 | 48.41 | 37.05 | -0.67 | -1.37% | 72615 | 35372.81 | 4.04% | | 002512 | 达华智能 | 5.65 | -20.67 | -0.08 | -1.40% | 537854 | 30556.91 | 5.13% | | 838701 | 豪声电子 | 42.01 | 13.66 | -0.61 | -1.43% | 22720 | 9438.151 | 9.27% | | 688609 | 九联科技 | 11.67 | -31.77 | -0.17 | -1.44% | 121313.1 | 14295.13 | 2.43% | | 601869 | 长飞光纤 | 37.60 | 28.79 | -0.55 | -1.44% | 38904 | 14676.25 | 0.96% | | 831526 | 凯华材料 | 34.75 | 139.77 | -0.51 | -1.45% | 15797 | 5534.296 | 3.02% | | 002402 | 和而泰 | 22.78 | 59.80 | -0.34 | -1.47% | 385795 | 88649.15 | 4.81% | | 688307 | 中润光学 | 30.47 | 43.88 | -0.46 | -1.49% | 15050.52 | 4609.722 | 2.59% | | 300331 | 苏大维格 | 22.31 | -301.28 | -0.34 | -1.50% | 41093 | 9225.3 | 2.05% | | 300691 | 联合光电 | 23.34 | 123.41 | -0.36 | -1.52% | 69606 | 16402.68 | 3.30% | | 002528 | ST英飞拓 | 2.59 | -6.57 | -0.04 | -1.52% | 78601 | 2043.04 | 0.75% | | 300504 | 天邑股份 | 17.66 | 308.03 | -0.28 | -1.56% | 68520 | 12172.49 | 3.14% | | 301182 | 凯旺科技 | 41.55 | -61.67 | -0.67 | -1.59% | 20135 | 8432.76 | 5.26% | | 301165 | 锐捷网络 | 80.50 | 85.62 | -1.30 | -1.59% | 42557 | 34636.96 | 6.24% | | 688132 | 邦彦技术 | 20.81 | -45.70 | -0.34 | -1.61% | 13675.5 | 2868.28 | 1.26% | | 300270 | 中威电子 | 8.56 | -36.46 | -0.14 | -1.61% | 75106 | 6485.44 | 2.93% | | 688683 | 莱尔科技 | 21.70 | 95.68 | -0.36 | -1.63% | 4639.54 | 1023.345 | 0.30% | | 301391 | 卡莱特 | 42.79 | 38.91 | -0.71 | -1.63% | 9581 | 4120.41 | 1.94% | | 688362 | 甬矽电子 | 31.90 | 189.02 | -0.53 | -1.63% | 77582 | 25015 | 2.78% | | 920008 | 成电光信 | 45.88 | 68.93 | -0.77 | -1.65% | 29938 | 13760.75 | 9.55% | | 300555 | ST路通 | 9.76 | -38.28 | -0.17 | -1.71% | 68775 | 6642.99 | 3.48% | | 301251 | 威尔高 | 41.25 | 91.95 | -0.72 | -1.72% | 40015 | 16535.02 | 7.42% | | 688048 | 长光华芯 | 67.45 | -89.42 | -1.18 | -1.72% | 42204.54 | 28844.07 | 4.24% | | 688595 | 芯海科技 | 45.53 | -38.07 | -0.80 | -1.73% | 31424.86 | 14406.86 | 2.21% | | 002888 | 惠威科技 | 19.54 | -780.23 | -0.35 | -1.76% | 41004 | 8058.18 | 5.42% | | 688549 | 中巨芯-U | 8.24 | 1194.66 | -0.15 | -1.79% | 129197.8 | 10619.76 | 2.24% | | 002848 | 高斯贝尔 | 7.01 | -9.04 | -0.13 | -1.82% | 62780 | 4443.11 | 3.84% | | 832491 | 奥迪威 | 34.41 | 60.47 | -0.64 | -1.83% | 44229 | 15302.94 | 3.87% | | 300936 | 中英科技 | 44.88 | 88.15 | -0.84 | -1.84% | 42357 | 19100.12 | 8.92% | | 300991 | 创益通 | 21.88 | 187.63 | -0.41 | -1.84% | 43426 | 9530.4 | 4.83% | | 688498 | 源杰科技 | 132.08 | -4508.00 | -2.48 | -1.84% | 10235.55 | 13570.23 | 1.70% | | 001373 | 翔腾新材 | 31.42 | 153.95 | -0.59 | -1.84% | 14570 | 4566.84 | 4.40% | | 301413 | 安培龙 | 105.09 | 127.14 | -2.00 | -1.87% | 20740 | 22287.81 | 3.61% | | 600525 | 长园集团 | 4.58 | -80.39 | -0.09 | -1.93% | 113627 | 5248.46 | 0.86% | | 301366 | 一博科技 | 61.99 | 86.14 | -1.22 | -1.93% | 42738 | 26740.08 | 7.81% | | 600839 | 四川长虹 | 11.97 | 99.83 | -0.24 | -1.97% | 3067191 | 369012.3 | 6.65% | | 001339 | 智微智能 | 62.70 | 187.63 | -1.28 | -2.00% | 129069 | 82444.23 | 17.65% | | 300134 | 大富科技 | 15.85 | -32.44 | -0.33 | -2.04% | 305179 | 48520.44 | 4.28% | | 300689 | 澄天伟业 | 34.47 | -1203.04 | -0.74 | -2.10% | 9887 | 3441.54 | 0.98% | | 600666 | 奥瑞德 | 3.25 | -16.88 | -0.07 | -2.11% | 994232 | 32756.85 | 4.11% | | 603678 | 火炬电子 | 39.46 | 71.68 | -0.86 | -2.13% | 80418 | 32322.2 | 1.75% | | 688220 | 翱捷科技-U | 109.15 | -92.81 | -2.41 | -2.16% | 70129.77 | 78029.4 | 1.95% | | 600355 | 精伦电子 | 4.01 | -45.18 | -0.09 | -2.20% | 261529 | 10548.5 | 5.31% | | 603267 | 鸿远电子 | 52.75 | 79.50 | -1.20 | -2.22% | 91837 | 49443.87 | 3.97% | | 300394 | 天孚通信 | 94.28 | 41.21 | -2.28 | -2.36% | 119770 | 112874.4 | 2.17% | | 688693 | 锴威特 | 38.74 | -68.27 | -0.94 | -2.37% | 21885.85 | 8663.998 | 5.76% | | 300657 | 弘信电子 | 42.27 | -148.51 | -1.03 | -2.38% | 503669 | 216227.7 | 11.03% | | 603296 | 华勤技术 | 81.42 | 29.83 | -2.04 | -2.44% | 63047 | 51745.53 | 1.10% | | 002920 | 德赛西威 | 118.48 | 32.80 | -3.01 | -2.48% | 54860 | 65703.73 | 0.99% | | 872374 | 云里物里 | 40.58 | 121.17 | -1.04 | -2.50% | 20723 | 8510.193 | 6.13% | | 600203 | 福日电子 | 12.38 | -25.63 | -0.32 | -2.52% | 445882 | 55515.15 | 7.52% | | 603375 | 盛景微 | 43.95 | 46.98 | -1.15 | -2.55% | 38312 | 16903.26 | 7.07% | | 002134 | 天津普林 | 22.25 | 159.04 | -0.60 | -2.63% | 54744 | 12261.79 | 2.23% | | 837821 | 则成电子 | 49.61 | 172.49 | -1.37 | -2.69% | 38046 | 18749.8 | 7.48% | | 688582 | 芯动联科 | 61.05 | 110.97 | -1.74 | -2.77% | 44937.19 | 27690.53 | 1.82% | | 603341 | 龙旗科技 | 47.59 | 41.83 | -1.36 | -2.78% | 33508 | 16142.35 | 1.26% | | 301511 | 德福科技 | 16.00 | -69.11 | -0.47 | -2.85% | 143230 | 23177.82 | 3.83% | | 301280 | 珠城科技 | 65.73 | 36.78 | -1.94 | -2.87% | 16703 | 11079.69 | 6.32% | | 688141 | 杰华特 | 31.69 | -21.00 | -0.96 | -2.94% | 60136.34 | 19349.7 | 2.28% | | 688788 | 科思科技 | 71.25 | -34.91 | -2.24 | -3.05% | 12154.13 | 8781.668 | 1.15% | | 301176 | 逸豪新材 | 21.52 | -113.50 | -0.68 | -3.06% | 79255 | 17253.39 | 14.06% | | 600563 | 法拉电子 | 122.78 | 25.48 | -3.90 | -3.08% | 35759 | 44275.39 | 1.59% | | 300709 | 精研科技 | 43.75 | 54.53 | -1.42 | -3.14% | 94811 | 42254.85 | 6.37% | | 002484 | 江海股份 | 23.81 | 30.97 | -0.78 | -3.17% | 291255 | 69295.55 | 3.55% | | 688143 | 长盈通 | 35.41 | 243.95 | -1.19 | -3.25% | 22813.48 | 8203.444 | 2.41% | | 870357 | 雅葆轩 | 27.30 | 46.69 | -0.93 | -3.29% | 22512 | 6194.862 | 6.63% | | 870199 | 倍益康 | 31.44 | 65.93 | -1.08 | -3.32% | 23147 | 7338.973 | 6.22% | | 605118 | 力鼎光电 | 22.62 | 60.80 | -0.79 | -3.37% | 68765 | 15646.24 | 1.69% | | 300964 | 本川智能 | 44.44 | 305.75 | -1.62 | -3.52% | 47967 | 21312.21 | 8.87% | | 300548 | 博创科技 | 43.62 | -575.16 | -1.66 | -3.67% | 151330 | 66739.13 | 6.78% | | 300870 | 欧陆通 | 157.64 | 53.81 | -6.42 | -3.91% | 25397 | 40691.24 | 2.40% | | 688629 | 华丰科技 | 59.25 | -1708.70 | -2.50 | -4.05% | 105929.4 | 64121.59 | 5.94% | | 300698 | 万马科技 | 40.70 | 98.64 | -1.74 | -4.10% | 41621 | 17247.04 | 3.51% | | 688655 | 迅捷兴 | 16.08 | 482.35 | -0.71 | -4.23% | 43064.34 | 7050.065 | 3.23% | | 603516 | 淳中科技 | 53.45 | 187.93 | -2.40 | -4.30% | 93213 | 50343.27 | 4.62% | | 002866 | 传艺科技 | 17.75 | 241.39 | -0.80 | -4.31% | 152062 | 26947.56 | 8.39% | | 688593 | 新相微 | 21.52 | -8365.04 | -1.11 | -4.90% | 67146.41 | 14593.28 | 2.10% | | 688661 | 和林微纳 | 54.14 | -689.85 | -2.86 | -5.02% | 50279.3 | 27871.54 | 4.31% | | 300570 | 太辰光 | 93.41 | 108.21 | -5.10 | -5.18% | 113661 | 107116.3 | 5.91% | | 688182 | 灿勤科技 | 30.65 | 182.90 | -1.74 | -5.37% | 53249.21 | 16811.84 | 1.33% | | 300042 | 朗科科技 | 34.73 | -92.60 | -2.00 | -5.45% | 287209 | 101316.1 | 14.33% | | 301486 | 致尚科技 | 63.21 | 107.25 | -4.07 | -6.05% | 73841 | 47579.93 | 9.36% |
|