中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙磁科技(300835)计算机、通信和其他电子设备制造业上涨家数:187下跌家数:451平均涨幅:-0.47%平均换手:0.96%总成交额:543.82亿元
更新时间：2025-03-24 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873001纬达光电24.05151.04+2.28+10.47%5385412855.116.07%
002861瀛通通讯15.58-35.13+1.42+10.03%9298014337.756.19%
002681奋达科技9.13493.74+0.83+10.00%1178324106352.77.63%
603072天和磁材43.5377.34+2.75+6.74%8572036684.7613.24%
688608恒玄科技366.96149.35+21.53+6.23%13726.1650427.021.14%
300956英力股份26.41-4583.78+1.48+5.94%7339319592.818.20%
300476胜宏科技90.1891.50+5.02+5.89%233168206887.22.73%
300301*ST长方2.15-18.11+0.11+5.39%1741333655.852.20%
600360ST华微6.2951.63+0.30+5.01%20538112747.762.14%
002045国光电器18.9536.42+0.89+4.93%28818154725.085.13%
300940南极光18.12-19.62+0.78+4.50%409517311.672.78%
872190雷神科技36.50146.11+1.53+4.38%270849910.4582.74%
603341龙旗科技47.4041.66+1.90+4.18%2464511675.010.93%
603236移远通信87.1949.02+3.34+3.98%6212653882.022.37%
688025杰普特56.6938.93+2.03+3.71%15670.798925.8251.65%
002134天津普林22.06157.68+0.78+3.67%308026806.521.25%
300353东土科技20.40324.69+0.69+3.50%492650101700.69.43%
688776国光电气75.27169.47+2.47+3.39%16845.2512759.081.55%
300502新易盛98.1236.51+3.05+3.21%114939112428.31.82%
300866安克创新102.1728.98+3.17+3.20%96709798.560.33%
300211亿通科技11.33-102.11+0.35+3.19%11817613681.633.96%
603893瑞芯微165.57169.46+5.07+3.16%4507274271.21.08%
003015日久光电15.11117.62+0.44+3.00%9452314437.813.86%
300256星星科技5.21-29.35+0.15+2.96%969428.950967.215.90%
300042朗科科技30.50-81.32+0.84+2.83%6298119118.683.14%
300433蓝思科技25.8334.39+0.69+2.74%16346142363.950.33%
002577雷柏科技24.05188.09+0.62+2.65%4214510225.861.49%
002241歌尔股份27.6837.86+0.69+2.56%30099383821.360.98%
689009九号公司-WD63.2638.17+1.56+2.53%20790.813085.580.38%
688019安集科技157.6237.84+3.82+2.48%8261.7213002.250.64%
002906华阳集团35.7329.67+0.86+2.47%269899576.010.51%
002475立讯精密40.8423.38+0.98+2.46%347491142026.60.48%
301489思泉新材64.4463.34+1.53+2.43%55223553.691.62%
301479C弘景139.0653.49+3.16+2.33%1456719899.8210.26%
688696极米科技132.0275.82+2.85+2.21%1760.772320.0370.25%
688591泰凌微34.36107.85+0.73+2.17%9314.083188.2440.56%
688123聚辰股份83.1957.22+1.69+2.07%8680.957171.7690.55%
603659璞泰来18.2925.71+0.37+2.06%6809112389.40.32%
688103国力股份49.17121.53+0.97+2.01%3568.51742.9860.37%
300115长盈精密27.1354.22+0.53+1.99%22483260858.621.66%
002938鹏鼎控股36.9623.67+0.72+1.99%4363716173.60.19%
600345长江通信26.1544.91+0.50+1.95%5994015757.462.83%
688183生益电子32.30149.95+0.61+1.92%44314.1614277.40.53%
301383天键股份52.0843.69+0.94+1.84%2287312102.293.26%
688707振华新材12.75-24.37+0.23+1.84%36762.24693.0540.72%
300928华安鑫创38.49-43.33+0.69+1.83%74072848.621.40%
301191菲菱科思116.0763.24+2.06+1.81%63037311.72.41%
603773沃格光电25.39-169.29+0.45+1.80%228085794.641.12%
002947恒铭达41.0226.47+0.71+1.76%3408114005.711.77%
000810创维数字13.8140.65+0.23+1.69%8936912402.450.80%
300976达瑞电子68.3631.39+1.11+1.65%38552642.930.64%
002273水晶光电23.4931.90+0.38+1.64%14103733428.521.04%
600707彩虹股份8.0518.23+0.13+1.64%499183989.170.14%
688093世华科技23.9022.44+0.38+1.62%6029.651437.7850.23%
688322奥比中光-UW59.18-164.10+0.88+1.51%20925.6512382.160.81%
832876慧为智能28.481040.10+0.42+1.50%58171660.9341.52%
300394天孚通信89.0338.92+1.31+1.49%3698832881.170.67%
688260昀冢科技15.88-13.48+0.23+1.47%6106.73964.63950.51%
301348蓝箭电子26.26541.98+0.38+1.47%4890312909.793.80%
688401路维光电31.2831.45+0.43+1.39%7184.572246.0210.62%
688582芯动联科59.00106.38+0.80+1.37%8369.24943.3060.34%
301622英思特72.7549.67+0.98+1.37%58784258.622.14%
300852四会富仕34.2328.66+0.46+1.36%45451548.770.33%
002104恒宝股份7.5948.43+0.10+1.34%14466410935.672.41%
002888惠威科技19.96-797.00+0.26+1.32%291505813.773.86%
600060海信视像23.2317.05+0.30+1.31%287886723.7290.22%
603228景旺电子36.1529.56+0.46+1.29%4630316569.240.50%
600183生益科技29.1443.24+0.37+1.29%9340627157.820.39%
301387光大同创36.30111.31+0.46+1.28%76612795.821.81%
002369卓翼科技11.19-17.61+0.14+1.27%25249928475.964.46%
000977浪潮信息57.3436.66+0.71+1.25%9178752614.760.62%
001314亿道信息51.49132.93+0.63+1.24%2555413329.944.94%
301517陕西华达56.10118.57+0.68+1.23%162249120.763.82%
001308康冠科技23.9617.18+0.29+1.23%132683201.121.48%
920008成电光信44.2066.41+0.53+1.21%50212206.0841.60%
300793佳禾智能19.43148.95+0.23+1.20%6015111801.991.62%
300628亿联网络41.4021.26+0.48+1.17%198808233.710.28%
600601方正科技5.3698.79+0.06+1.13%47658025391.841.14%
300504天邑股份17.51305.41+0.19+1.10%198253459.830.91%
301606绿联科技41.1037.09+0.43+1.06%40081659.331.21%
002052*ST同洲5.78-91.64+0.06+1.05%887105132.291.19%
300831派瑞股份16.0470.75+0.16+1.01%3250752491.76%
688475萤石网络37.4358.49+0.37+1.00%5703.362136.6120.14%
002463沪电股份34.4625.55+0.34+1.00%10447236035.740.54%
600525长园集团4.40-77.23+0.04+0.92%430541894.170.33%
688049炬芯科技44.1972.52+0.40+0.91%10468.594644.1380.93%
300916朗特智能31.9430.47+0.28+0.88%64412049.180.70%
300752隆利科技20.6738.65+0.18+0.88%142602957.130.91%
002600领益智造9.2140.69+0.08+0.88%27227825173.570.39%
002876三利谱26.5293.81+0.23+0.87%58561557.810.39%
300213佳讯飞鸿10.5288.17+0.09+0.86%37975641025.086.89%
300408三环集团38.2933.45+0.32+0.84%212968135.6490.11%
002992宝明科技72.10-131.43+0.59+0.83%42693089.150.27%
601231环旭电子17.1222.67+0.14+0.82%223093827.750.10%
002920德赛西威116.3432.20+0.94+0.81%78549115.70.14%
301280珠城科技61.0934.19+0.49+0.81%72734408.812.75%
002981朝阳科技23.8927.89+0.19+0.80%62051484.560.52%
603068博通集成36.62-145.97+0.29+0.80%151065493.861.00%
688286敏芯股份74.13-61.39+0.54+0.73%2180.091616.3740.39%
301608博实结88.3445.06+0.64+0.73%49234375.792.77%
688002睿创微纳60.8145.34+0.44+0.73%8579.425249.4680.19%
603380易德龙25.2824.03+0.18+0.72%2993756.070.19%
688313仕佳光子17.17483.23+0.12+0.70%22307.563830.1720.49%
002130沃尔核材21.5531.59+0.15+0.70%9217219867.660.74%
688721龙图光罩50.3673.21+0.35+0.70%1432.28723.95940.54%
300739明阳电路14.5588.55+0.10+0.69%177482588.560.52%
688036传音控股93.9219.16+0.63+0.68%6331.315957.7140.06%
688220翱捷科技-U95.63-81.31+0.62+0.65%31437.8829964.30.87%
600353旭光电子7.9164.15+0.05+0.64%389233095.770.47%
688450光格科技26.052151.42+0.16+0.62%5374.1391396.7471.12%
688766普冉股份111.1942.23+0.68+0.62%5531.856168.0440.52%
300308中际旭创103.0724.59+0.62+0.61%4802149515.680.44%
301626苏州天脉88.0654.69+0.52+0.59%126611180.58%
002916深南电路131.8036.00+0.75+0.57%1565420692.770.31%
300679电连技术56.1041.90+0.31+0.56%108496117.020.30%
000938紫光股份27.6836.93+0.15+0.54%10007127773.880.35%
688503聚和材料40.7923.57+0.22+0.54%12391.535025.660.69%
688268华特气体46.8531.12+0.25+0.54%1559.94729.95770.13%
300458全志科技54.72178.16+0.29+0.53%6659436535.261.29%
688110东芯股份30.36-46.25+0.16+0.53%13958.144234.1950.32%
838701豪声电子34.4911.22+0.18+0.52%34441195.91.41%
002993奥海科技43.0730.25+0.22+0.51%97704231.090.41%
301176逸豪新材19.67-103.74+0.10+0.51%129942555.982.31%
871857泓禧科技17.9972.31+0.09+0.50%1183212.96850.16%
870357雅葆轩22.8039.00+0.11+0.48%47711099.9341.40%
300709精研科技39.7949.60+0.19+0.48%129835182.840.87%
000725京东方A4.2733.25+0.02+0.47%733260.931352.590.20%
000970中科三环12.881304.03+0.06+0.47%708419215.060.58%
002636金安国纪9.13380.30+0.04+0.44%196311800.780.27%
688788科思科技70.95-34.76+0.31+0.44%4763.713364.3420.45%
000100TCL科技4.5840.40+0.02+0.44%39174817940.760.22%
300566激智科技20.6324.15+0.09+0.44%180703757.530.79%
688047龙芯中科125.31-107.99+0.52+0.42%4650.845849.3580.17%
603890春秋电子12.5835.09+0.05+0.40%347274370.640.79%
688552航天南湖20.732434.22+0.08+0.39%5935.561232.8870.71%
002955鸿合科技26.7323.64+0.10+0.38%85352281.330.46%
001389广合科技54.0037.20+0.20+0.37%39522140.921.04%
603501韦尔股份136.5064.78+0.50+0.37%2137129193.970.18%
000823超声电子11.0427.48+0.04+0.36%368324082.30.69%
301326捷邦科技62.64-116.85+0.22+0.35%24001511.980.89%
301503智迪科技42.8840.00+0.15+0.35%44791925.972.24%
002180纳思达27.10-7.25+0.09+0.33%234536379.610.17%
301628强达电路93.1867.54+0.30+0.32%21141976.491.12%
002415海康威视31.4324.27+0.10+0.32%4121413002.260.05%
603989艾华集团16.0328.45+0.05+0.31%71271143.410.18%
301165锐捷网络71.7376.29+0.22+0.31%76605495.131.12%
300638广和通32.8533.07+0.10+0.31%10267533865.31.93%
603052可川科技36.2663.52+0.11+0.30%1511547.620.37%
603328依顿电子10.6623.88+0.03+0.28%184891972.130.19%
603986兆易创新123.95147.09+0.34+0.28%27012336120.41%
688486龙迅股份99.8570.72+0.25+0.25%1805.321820.6710.32%
300965*ST恒宇40.66-16.13+0.10+0.25%469190.090.29%
002841视源股份39.8928.57+0.09+0.23%61402461.220.12%
688403汇成股份9.6350.51+0.02+0.21%21261.932046.2120.37%
300735光弘科技29.1472.62+0.06+0.21%4325812653.50.57%
301567贝隆精密43.7676.03+0.09+0.21%1144499.630.54%
300811铂科新材49.1940.10+0.10+0.20%37471846.150.16%
002222福晶科技34.4674.07+0.07+0.20%191986629.060.41%
002351漫步者15.3028.32+0.03+0.20%255963933.910.49%
688210统联精密21.7947.09+0.04+0.18%4859.691064.6450.45%
688007光峰科技17.29451.86+0.03+0.17%9095.1481578.5770.20%
600980北矿科技17.3531.03+0.03+0.17%131502291.060.75%
002815崇达技术11.6246.21+0.02+0.17%186682169.90.29%
300968格林精密17.64403.45+0.03+0.17%214153807.790.52%
688498源杰科技127.00-4334.62+0.20+0.16%1479.891877.2860.25%
688662富信科技38.17105.08+0.06+0.16%3049.271170.3250.35%
688388嘉元科技19.27-52.56+0.03+0.16%20512.173980.3020.48%
002049紫光国微66.3047.32+0.10+0.15%3551623475.310.42%
688372伟测科技77.9869.12+0.11+0.14%4983.523899.2580.63%
688525佰维存储72.90358.18+0.10+0.14%26325.2619265.750.83%
300691联合光电23.33123.35+0.03+0.13%253075872.481.20%
688205德科立62.4975.31+0.08+0.13%6209.973897.7730.92%
002792通宇通讯15.76108.63+0.02+0.13%473187506.231.51%
688720艾森股份40.29103.58+0.05+0.12%1933.66774.78730.35%
002449国星光电10.1187.67+0.01+0.10%526485376.550.85%
300479神思电子21.48-33.48+0.02+0.09%136312931.410.69%
605258协和电子32.4449.54+0.03+0.09%32101044.580.36%
301536星宸科技69.14136.56+0.06+0.09%64464486.341.70%
603296华勤技术79.0128.95+0.06+0.08%85136773.360.15%
837821则成电子40.20139.77+0.02+0.05%45271832.8280.89%
002396星网锐捷20.7531.74+0.01+0.05%261275406.390.45%
831167鑫汇科26.0571.85+0.01+0.04%2900763.76071.01%
301067显盈科技29.49254.63+0.01+0.03%46011363.110.82%
688519南亚新材35.33237.20+0.01+0.03%11926.844202.2660.51%
603290斯达半导91.0232.25+0.02+0.02%60235504.010.25%
688522纳睿雷达63.00243.28+0.01+0.02%4813.13054.3250.56%
300857协创数据118.6744.88+0.01+0.01%1425917042.680.58%
000576甘化科工7.82-13.130.000.00%192531503.060.44%
600839四川长虹11.1392.830.000.00%26102829012.630.57%
002552宝鼎科技15.2430.500.000.00%142932192.260.45%
300373扬杰科技--------------
300449汉邦高科--------------
300555ST路通9.50-37.260.000.00%76257310.39%
300661圣邦股份88.9299.070.000.00%78256970.740.17%
301589诺瓦星云168.6924.03-0.02-0.01%7551272.980.22%
603160汇顶科技76.1957.84-0.01-0.01%76045798.730.17%
872374云里物里34.09101.79-0.01-0.03%31681091.4970.94%
603005晶方科技30.7289.49-0.01-0.03%275158467.070.42%
300672国科微72.59179.35-0.03-0.04%85076198.940.40%
300073当升科技42.1323.79-0.02-0.05%186747879.1290.37%
603595东尼电子20.77-13.44-0.01-0.05%92301924.150.40%
002835同为股份20.4521.52-0.01-0.05%55041128.90.43%
301086鸿富瀚51.0240.27-0.03-0.06%39652032.691.22%
300743天地数码16.8128.73-0.01-0.06%76911290.070.59%
301319唯特偶32.8528.55-0.02-0.06%2525831.20.65%
688041海光信息145.71175.39-0.09-0.06%27961.1340816.360.32%
002845同兴达15.8150.43-0.01-0.06%127832024.010.57%
688362甬矽电子30.06178.12-0.02-0.07%15628.324722.1070.56%
301180万祥科技14.25408.12-0.01-0.07%192942787.340.48%
002913奥士康27.5524.50-0.02-0.07%50261390.750.19%
688800瑞可达51.6247.28-0.04-0.08%4479.842315.3560.28%
688432有研硅11.9664.07-0.01-0.08%8485.911019.8310.17%
688385复旦微电47.1167.59-0.04-0.08%10035.494726.3520.19%
300814中富电路33.70222.21-0.03-0.09%88583006.910.47%
688008澜起科技73.9570.83-0.07-0.09%30444.722567.90.27%
688172燕东微20.39-1387.75-0.02-0.10%6412.011315.0010.11%
300842帝科股份54.9321.47-0.06-0.11%2375313074.791.90%
300323华灿光电7.47-19.04-0.01-0.13%670185023.340.76%
301205联特科技70.48135.81-0.10-0.14%30242137.260.44%
002156通富微电27.3652.85-0.04-0.15%343059403.120.23%
688230芯导科技46.2448.78-0.07-0.15%769.03356.50670.26%
688080映翰通48.9328.30-0.08-0.16%2730.891340.7960.37%
688380中微半导29.85125.38-0.05-0.17%9841.222944.4190.67%
300474景嘉微83.74643.79-0.15-0.18%1217810237.980.37%
000801四川九洲16.5994.76-0.03-0.18%503388382.660.49%
688609九联科技10.86-29.56-0.02-0.18%23308.162534.6790.47%
833346威贸电子26.7052.45-0.05-0.19%1820490.19380.41%
002214大立科技10.54-16.34-0.02-0.19%109341155.890.23%
002402和而泰20.7954.57-0.04-0.19%7661416000.650.96%
002937兴瑞科技20.7222.89-0.04-0.19%69351436.610.23%
688668鼎通科技46.1069.61-0.09-0.19%4843.162238.6020.35%
600460士兰微24.60224.50-0.05-0.20%273226733.80.16%
301051信濠光电24.31-21.28-0.05-0.21%1601390.510.12%
300689澄天伟业34.00-1186.64-0.07-0.21%1391473.380.14%
002289ST宇顺4.74-70.60-0.01-0.21%20027965.950.76%
300936中英科技42.0382.55-0.09-0.21%33111392.190.70%
300322硕贝德13.89-183.87-0.03-0.22%329594607.20.74%
001309德明利134.0638.87-0.29-0.22%773110403.760.88%
688484南芯科技36.9651.86-0.08-0.22%48641797.1320.17%
002782可立克13.8252.35-0.03-0.22%141111951.660.29%
688592司南导航40.2071.53-0.09-0.22%1665.4672.58420.57%
300602飞荣达21.6579.55-0.05-0.23%190814162.140.49%
600562国睿科技20.9745.38-0.05-0.24%80431692.290.07%
301458钧崴电子36.6686.04-0.09-0.24%113194164.781.85%
002897意华股份44.1233.77-0.11-0.25%167687451.660.93%
300951博硕科技31.6225.77-0.08-0.25%2669847.250.18%
301182凯旺科技38.05-56.47-0.10-0.26%42441624.91.11%
300620光库科技47.14170.84-0.13-0.28%96024561.150.39%
688234天岳先进64.63167.74-0.18-0.28%8367.8495437.9260.28%
600888新疆众和7.187.71-0.02-0.28%281402030.930.20%
603083剑桥科技38.2681.08-0.11-0.29%91653514.480.35%
688667菱电电控52.11176.08-0.15-0.29%2206.661134.4280.43%
688233神工股份24.12-9804.40-0.07-0.29%3701.01895.12410.22%
601138工业富联20.5717.59-0.06-0.29%11976524741.010.06%
301366一博科技57.4679.85-0.17-0.29%55733219.851.02%
003040楚天龙13.07-192.76-0.04-0.31%152132001.630.33%
301379天山电子32.4230.59-0.10-0.31%87572858.010.94%
688439振华风光63.9227.65-0.20-0.31%2587.261650.8270.23%
002106莱宝高科11.8721.92-0.04-0.34%417414983.620.59%
301389隆扬电子23.7381.81-0.08-0.34%145883493.621.78%
300666江丰电子69.9653.16-0.24-0.34%53893781.850.24%
300389艾比森11.5419.90-0.04-0.35%7525873.230.32%
000727冠捷科技2.8846.00-0.01-0.35%1571064540.480.35%
300576容大感光42.91117.34-0.15-0.35%56942454.750.31%
002635安洁科技16.5737.38-0.06-0.36%277854617.190.70%
300565科信技术13.66-13.90-0.05-0.36%339444664.31.49%
002429兆驰股份5.4214.52-0.02-0.37%849864621.770.19%
002185华天科技10.8169.21-0.04-0.37%594096442.320.19%
688213思特威-W98.92112.63-0.37-0.37%7549.197506.4160.23%
300270中威电子7.98-33.99-0.03-0.37%139581113.860.54%
688545兴福电子26.5877.17-0.10-0.37%5684.381515.3920.83%
688689银河微电23.7943.98-0.09-0.38%2351.25560.84960.18%
688100威胜信息36.8528.73-0.14-0.38%2855.461054.7090.06%
688981中芯国际90.85208.38-0.35-0.38%45411.1741436.550.23%
833914远航精密17.7349.13-0.07-0.39%4391788.23820.44%
600552凯盛科技12.3694.95-0.05-0.40%9089011283.810.96%
000636风华高科14.7252.00-0.06-0.41%171612533.970.15%
300623捷捷微电31.7864.62-0.13-0.41%164845265.440.23%
300563神宇股份41.4895.36-0.17-0.41%73623070.880.59%
603115海星股份14.6320.69-0.06-0.41%3739548.570.16%
300319麦捷科技12.1232.55-0.05-0.41%323463944.910.39%
688138清溢光电26.5741.11-0.11-0.41%4769.711271.9470.18%
002952亚世光电21.44175.83-0.09-0.42%50901098.660.39%
688596正帆科技37.2223.51-0.16-0.43%6063.32265.1330.21%
688208道通科技43.9443.74-0.19-0.43%154316750.6570.34%
002138顺络电子29.7928.87-0.13-0.43%152814585.470.20%
688150莱特光电20.1453.75-0.09-0.44%3404.74688.33350.19%
688288鸿泉物联33.29-50.97-0.15-0.45%23105.717904.5642.30%
000063中兴通讯34.9519.84-0.16-0.46%17350360804.710.43%
301282金禄电子24.0052.85-0.11-0.46%42281019.570.59%
301488豪恩汽电68.5355.07-0.32-0.46%22011510.130.94%
002281光迅科技46.8955.63-0.22-0.47%2747812977.760.36%
300177中海达12.74-21.95-0.06-0.47%32914342649.835.43%
301150中一科技21.06-94.50-0.10-0.47%4498948.770.49%
301251威尔高37.6483.90-0.18-0.48%56052122.071.04%
002866传艺科技16.61225.89-0.08-0.48%135072255.830.75%
688655迅捷兴14.33-968.35-0.07-0.49%13781.111981.9521.03%
301328维峰电子44.8050.76-0.22-0.49%39191766.81.15%
301391卡莱特40.5236.85-0.20-0.49%2359968.120.48%
688153唯捷创芯34.31159.18-0.17-0.49%3148.871086.6820.28%
688620安凯微14.08-594.64-0.07-0.49%18282.812587.9020.80%
300964本川智能41.79287.51-0.21-0.50%40391693.320.75%
688396华润微45.5677.72-0.23-0.50%7620.933481.1330.06%
688079美迪凯9.88-47.98-0.05-0.50%5121.99508.69490.13%
300223北京君正74.4575.76-0.38-0.51%2108115746.090.50%
300136信维通信25.2545.47-0.13-0.51%5642414372.710.68%
300843胜蓝股份32.9458.29-0.17-0.51%81142685.350.52%
688584上海合晶17.3195.37-0.09-0.52%5137.99894.2590.15%
688601力芯微42.2844.79-0.22-0.52%2985.661268.1710.22%
600776东方通信11.48101.69-0.06-0.52%208432401.140.22%
603019中科曙光66.8551.18-0.35-0.52%5167534764.570.35%
300546雄帝科技19.02-1397.72-0.10-0.52%90581727.360.68%
300102乾照光电11.2761.83-0.06-0.53%237222683.450.26%
688035德邦科技38.8556.90-0.21-0.54%4564.451778.4030.52%
688798艾为电子75.5952.19-0.41-0.54%2508.051894.3660.19%
688347华虹公司49.48102.89-0.27-0.54%13154.616530.7990.34%
301631壹连科技127.6233.51-0.70-0.55%12021538.680.92%
301329信音电子21.8452.78-0.12-0.55%46181012.611.07%
000045深纺织A10.9160.34-0.06-0.55%114371252.990.25%
688055龙腾光电3.62-57.12-0.02-0.55%12894.01471.70950.04%
600237铜峰电子7.2047.43-0.04-0.55%285302064.340.46%
003031中瓷电子46.7240.87-0.26-0.55%23291092.690.07%
301419阿莱德34.06125.77-0.19-0.55%46971606.41.33%
600498烽火通信23.0147.72-0.13-0.56%385548896.240.33%
300782卓胜微83.1360.97-0.47-0.56%92947757.710.21%
600703三安光电12.33139.45-0.07-0.56%589307292.230.12%
301132满坤科技28.1445.09-0.16-0.57%2907822.370.63%
001373翔腾新材29.85146.26-0.17-0.57%2130641.660.64%
301486致尚科技57.0896.85-0.33-0.57%69684014.660.88%
688184帕瓦股份13.79-4.24-0.08-0.58%1185.64164.17140.12%
300346南大光电35.9179.03-0.21-0.58%200987236.820.37%
000050深天马A8.50-31.25-0.05-0.58%262992245.160.11%
301141中科磁业36.98221.19-0.22-0.59%2353873.120.53%
603386骏亚科技11.73-131.99-0.07-0.59%113051331.660.35%
002179中航光电41.7526.31-0.25-0.60%166016957.460.08%
301330熵基科技29.4736.32-0.18-0.61%46781383.990.61%
301600慧翰股份179.3574.33-1.10-0.61%25454589.011.45%
002456欧菲光13.03101.92-0.08-0.61%24455232028.880.75%
000021深科技19.4235.26-0.12-0.61%5237510228.760.34%
688661和林微纳48.30-615.43-0.30-0.62%4075.81968.1760.35%
605218伟时电子22.2784.66-0.14-0.62%4255954.70.20%
300570太辰光85.8899.48-0.54-0.62%1789115451.80.93%
300128锦富技术6.32-29.03-0.04-0.63%1346848528.3511.04%
300802矩子科技18.9069.35-0.12-0.63%4640881.830.24%
000020深华发A12.57235.08-0.08-0.63%2965374.150.16%
002119康强电子16.9963.60-0.11-0.64%225093842.850.60%
302132中航成飞60.731272.31-0.40-0.65%91215567.570.15%
301318维海德31.8546.94-0.21-0.66%2222711.940.38%
301042安联锐视37.8525.77-0.25-0.66%32081219.710.47%
300331苏大维格21.12-285.21-0.14-0.66%67361432.510.34%
830809安达科技6.01-4.74-0.04-0.66%14207860.38030.44%
688683莱尔科技21.0392.73-0.14-0.66%1682.4354.89740.11%
002036联创电子11.80-17.60-0.08-0.67%726348605.90.69%
300219鸿利智汇7.1845.38-0.05-0.69%259181874.710.37%
300627华测导航41.3840.88-0.29-0.70%83643479.480.18%
301183东田微50.71185.02-0.36-0.70%36711874.30.80%
300414中光防雷8.32-87.03-0.06-0.72%11181934.710.36%
301321翰博高新14.97-22.75-0.11-0.73%5109773.440.35%
603496恒为科技29.8876.41-0.22-0.73%5247315772.591.64%
688629华丰科技52.89-1525.29-0.39-0.73%16446.828718.9230.92%
300708聚灿光电12.2042.18-0.09-0.73%185142266.970.37%
688535华海诚科78.21154.68-0.58-0.74%2419.991906.5160.47%
002189中光学20.05-34.88-0.15-0.74%103262088.320.40%
300615欣天科技13.28-72.27-0.10-0.75%93271245.90.71%
002925盈趣科技15.8642.67-0.12-0.75%135612163.630.18%
688458美芯晟36.46-502.31-0.28-0.76%1756.04643.30810.21%
688107安路科技29.76-54.90-0.23-0.77%7588.422271.2470.19%
688653康希通信12.93-217.09-0.10-0.77%6768.13879.11180.22%
600584长电科技35.9840.92-0.28-0.77%4117614891.790.23%
605358立昂微24.07-92.89-0.19-0.78%107142589.580.16%
603933睿能科技16.4446.37-0.13-0.78%73011209.740.35%
688159有方科技40.2636.85-0.32-0.79%7771.733141.9640.85%
688511天微电子13.8075.80-0.11-0.79%4260.8590.44990.41%
688272富吉瑞26.30-107.79-0.21-0.79%2740.08727.24770.36%
301050雷电微力53.7931.75-0.43-0.79%117516348.060.56%
300710万隆光电18.57170.32-0.15-0.80%3588668.410.40%
603118共进股份11.06-86.04-0.09-0.81%515195715.640.65%
300046台基股份31.75603.00-0.26-0.81%128874113.440.54%
688418震有科技30.46-211.69-0.25-0.81%9842.933037.3250.51%
301285鸿日达31.46179.95-0.26-0.82%43691383.040.56%
002709天赐材料19.1176.66-0.16-0.83%358276865.2710.26%
688618三旺通信22.6838.03-0.19-0.83%2026.86462.53130.18%
688381帝奥微21.428290.97-0.18-0.83%4976.561072.940.27%
002869金溢科技26.9789.80-0.23-0.85%64621753.140.41%
688636智明达39.84176.15-0.34-0.85%4717.931874.0990.42%
301045天禄科技22.17168.44-0.19-0.85%1822405.820.27%
600877电科芯片12.7479.31-0.11-0.86%159872046.540.14%
688387信科移动-U5.78-60.89-0.05-0.86%35572.912065.4340.26%
002881美格智能50.66152.09-0.44-0.86%3792319428.822.09%
605588冠石科技44.49200.19-0.39-0.87%31221391.180.43%
002313日海智能10.23-28.64-0.09-0.87%176511813.260.47%
300327中颖电子23.8246.02-0.21-0.87%113802724.320.33%
300870欧陆通147.0050.17-1.30-0.88%60959060.480.58%
688530欧莱新材18.00104.76-0.16-0.88%1652.61300.00010.52%
688270臻镭科技38.90177.15-0.35-0.89%7341.672881.2960.51%
831526凯华材料29.03116.76-0.27-0.92%2338685.46440.45%
688261东微半导42.99135.00-0.40-0.92%3852.431664.7940.31%
002729好利科技13.9273.20-0.13-0.93%98211377.080.56%
301041金百泽26.6683.52-0.25-0.93%3259876.090.41%
688728格科微14.925851.70-0.14-0.93%13114.881971.6760.09%
603633徕木股份8.5147.58-0.08-0.93%218771869.970.51%
301106骏成科技30.8134.34-0.29-0.93%2044634.590.70%
002236大华股份17.687.96-0.17-0.95%16457129213.90.78%
301217铜冠铜箔11.34-105.61-0.11-0.96%143051630.50.62%
002384东山精密33.8033.93-0.33-0.97%11047937659.370.80%
002414高德红外8.16-207.79-0.08-0.97%470163852.090.14%
301566达利凯普16.2457.05-0.16-0.98%101551658.590.48%
688371菲沃泰16.19284.31-0.16-0.98%3662.55595.58180.29%
002387维信诺9.93-5.54-0.10-1.00%860138596.940.62%
300303聚飞光电6.9535.34-0.07-1.00%623404369.390.47%
688549中巨芯-U7.881142.47-0.08-1.01%16316.941291.6850.28%
300939秋田微31.6638.78-0.33-1.03%31471002.430.26%
688182灿勤科技30.65182.90-0.32-1.03%10257.883152.6560.26%
300232洲明科技7.63102.58-0.08-1.04%430693312.860.49%
002972科安达11.4235.12-0.12-1.04%6949799.580.52%
688135利扬芯片19.03-195.59-0.20-1.04%4943.92944.52080.25%
688352颀中科技12.3646.91-0.13-1.04%21989.412728.6830.61%
603920世运电路30.2936.08-0.32-1.05%270898277.950.38%
301577美信科技59.6289.05-0.63-1.05%1409845.610.75%
688061灿瑞科技30.231618.37-0.32-1.05%1675.32508.5180.39%
300552万集科技30.79-15.41-0.33-1.06%59421839.40.45%
300835龙磁科技39.0243.10-0.42-1.06%37261466.380.45%
688539高华科技27.7386.57-0.30-1.07%2147.57596.63980.21%
603936博敏电子8.31-9.17-0.09-1.07%247492071.50.39%
002296辉煌科技11.9624.79-0.13-1.08%657217923.981.89%
603327福蓉科技12.8156.02-0.14-1.08%158052039.040.21%
003019宸展光电35.6827.32-0.39-1.08%95013401.790.56%
603185弘元绿能15.53-4.78-0.17-1.08%190902972.80.28%
300088长信科技6.3969.72-0.07-1.08%1057266803.110.43%
832491奥迪威30.0552.81-0.33-1.09%97812987.2680.86%
300241瑞丰光电5.44216.79-0.06-1.09%330561814.590.58%
002859洁美科技20.8234.46-0.23-1.09%59761249.090.15%
300351永贵电器18.9265.71-0.21-1.10%328046226.81.25%
600100同方股份8.07-393.25-0.09-1.10%12873810444.580.38%
688132邦彦技术19.65-43.16-0.22-1.11%3139.72620.72960.29%
300686智动力8.91-14.97-0.10-1.11%130511174.310.67%
002484江海股份21.3727.80-0.24-1.11%322856944.70.39%
603002宏昌电子6.23115.17-0.07-1.11%558663508.730.51%
688175高凌信息17.72-431.10-0.20-1.12%1566.99280.36180.21%
003026中晶科技29.93-2261.60-0.34-1.12%35291060.080.54%
301511德福科技14.91-64.41-0.17-1.13%188582820.70.50%
688249晶合集成21.9095.81-0.25-1.13%21726.754783.8670.18%
300647超频三6.13-12.14-0.07-1.13%266381642.640.61%
002025航天电器56.0045.14-0.64-1.13%58013276.460.13%
002855捷荣技术19.18-19.49-0.22-1.13%61041182.590.25%
688595芯海科技40.09-33.52-0.46-1.13%5460.862205.6530.38%
605058澳弘电子25.2325.48-0.29-1.14%118553014.490.83%
603186华正新材26.79-39.05-0.31-1.14%43411170.230.31%
603106恒银科技8.55-24.62-0.10-1.16%158051359.830.30%
600118中国卫星27.36-1389.87-0.32-1.16%279417703.550.24%
688181八亿时空29.0049.16-0.34-1.16%3816.281117.3640.28%
000509华塑控股3.41-124.25-0.04-1.16%23456804.760.22%
301358湖南裕能39.2150.02-0.46-1.16%114964532.850.30%
301157华塑科技53.9880.56-0.64-1.17%21201155.71.03%
301189奥尼电子26.10-53.96-0.31-1.17%2967778.290.72%
300787海能实业13.3948.95-0.16-1.18%5668764.90.35%
300657弘信电子37.40-131.40-0.45-1.19%9218434505.972.02%
688548广钢气体10.7558.98-0.13-1.19%19105.882097.0210.29%
000066中国长城14.87-57.52-0.18-1.20%10472315736.310.32%
300076GQY视讯9.07-99.97-0.11-1.20%1019178999.72.40%
002151北斗星通26.22194.45-0.32-1.21%144733824.870.33%
300127银河磁体23.6859.37-0.29-1.21%108842592.980.47%
301571国科天成43.7549.56-0.54-1.22%2105926.690.59%
603678火炬电子37.7388.90-0.47-1.23%3254712422.150.71%
870976视声智能24.8735.28-0.31-1.23%2121534.54360.82%
688326经纬恒润-W84.89-20.90-1.06-1.23%2790.492370.2340.35%
688603天承科技69.8952.88-0.88-1.24%1275.54891.30260.61%
300711广哈通信22.8687.20-0.29-1.25%66171525.80.27%
688693锴威特34.59-60.96-0.44-1.26%1958.23680.8620.52%
688496清越科技8.64-31.68-0.11-1.26%9755.309849.94630.41%
300991创益通20.41175.03-0.26-1.26%66151360.470.74%
688665四方光电38.0036.12-0.49-1.27%2566.01983.19770.26%
688416恒烁股份41.85-19.09-0.54-1.27%3030.91279.5740.65%
688711宏微科技16.95104.07-0.22-1.28%5908.251008.6340.28%
603803瑞斯康达10.78-23.93-0.14-1.28%222812423.310.52%
002055得润电子6.15-11.03-0.08-1.28%617983836.481.05%
002579中京电子8.45-43.03-0.11-1.29%329652801.560.57%
300543朗科智能12.1790.65-0.16-1.30%261293205.771.18%
000547航天发展7.59-6.20-0.10-1.30%836126438.290.53%
300101振芯科技19.70231025.10-0.26-1.30%335446646.370.59%
603023*ST威帝3.02-120.16-0.04-1.31%17573529.850.31%
000733振华科技54.0023.60-0.72-1.32%3090116883.170.56%
688538和辉光电-U2.22-12.22-0.03-1.33%190349.94239.5860.33%
688307中润光学28.6641.28-0.39-1.34%4064.131175.3310.70%
688593新相微18.97-7373.83-0.26-1.35%9613.511839.4890.30%
301314科瑞思37.9169.86-0.52-1.35%1241475.50.76%
301578辰奕智能51.7155.05-0.71-1.35%21051096.861.18%
300884狄耐克12.3759.08-0.17-1.36%117071455.030.61%
301611珂玛科技57.48100.02-0.79-1.36%64693745.341.08%
688020方邦股份34.90-50.46-0.48-1.36%1161.72408.45990.14%
600151航天机电7.24-145.91-0.10-1.36%375312736.440.26%
003028振邦智能44.7626.75-0.62-1.37%50572280.180.94%
836395朗鸿科技16.5535.96-0.23-1.37%5697961.18350.66%
300822贝仕达克20.8494.61-0.29-1.37%55561170.360.19%
001229魅视科技34.3643.45-0.48-1.38%44811547.611.52%
002436兴森科技12.86-2003.02-0.18-1.38%15675520336.661.04%
688209英集芯19.1580.05-0.27-1.39%9372.581809.9330.31%
002017东信和平10.6032.92-0.15-1.40%240842569.70.42%
688469芯联集成-U4.94-27.22-0.07-1.40%97907.664866.030.22%
002796世嘉科技12.63102.83-0.18-1.41%157412001.010.69%
301002崧盛股份17.5490.42-0.25-1.41%4055715.50.55%
603712七一二19.56144.35-0.28-1.41%272815339.890.35%
002902铭普光磁19.55-12.70-0.28-1.41%129142541.760.73%
600764中国海防31.1966.17-0.45-1.42%9126928788.361.28%
301152天力锂能27.59-5.83-0.40-1.43%53501483.290.74%
002813路畅科技23.45-56.86-0.34-1.43%52361233.710.44%
603660苏州科达7.50-13.56-0.11-1.45%337152549.620.63%
300120经纬辉开9.54-18.67-0.14-1.45%695466722.8311.41%
002587奥拓电子6.12-344.10-0.09-1.45%354282184.550.69%
002079苏州固锝10.1273.94-0.15-1.46%343793503.570.42%
002161远望谷6.0773.50-0.09-1.46%434532654.370.61%
688126沪硅产业18.86-92.12-0.28-1.46%33860.946422.1910.12%
002383合众思壮8.6915.43-0.13-1.47%14371512752.262.33%
605111新洁能34.2332.28-0.52-1.50%241488314.870.58%
688216气派科技19.59-23.12-0.30-1.51%2917.45576.22650.27%
002465海格通信11.7455.05-0.18-1.51%417314934.50.17%
002983芯瑞达18.2438.43-0.28-1.51%94801742.120.74%
300903科翔股份8.42-12.76-0.13-1.52%297202518.480.91%
300590移为通信14.8837.50-0.23-1.52%265373974.360.75%
831641格利尔14.87-284.47-0.23-1.52%3221486.36020.72%
688081兴图新科20.65-30.50-0.32-1.53%2784.84577.95150.27%
603528多伦科技8.90-32.09-0.14-1.55%616215520.620.87%
688489三未信安36.3898.89-0.58-1.57%1361.85498.98280.27%
300079数码视讯5.581433.28-0.09-1.59%595493349.170.46%
430139华岭股份25.39-3004.09-0.41-1.59%119183061.1720.46%
300134大富科技13.00-26.61-0.21-1.59%641868376.060.90%
600203福日电子9.90-20.49-0.16-1.59%13486413495.752.27%
688512慧智微-U9.90-11.49-0.16-1.59%13461.971344.2690.42%
002935天奥电子16.04106.57-0.26-1.60%133882166.020.32%
603025大豪科技14.1726.90-0.23-1.60%273073891.50.25%
688143长盈通35.01241.19-0.57-1.60%5124.081832.4920.54%
002583海能达12.09-77.44-0.20-1.63%773069414.930.60%
600405动力源5.43-9.95-0.09-1.63%347071895.210.63%
002077大港股份14.46651.88-0.24-1.63%340684961.650.59%
301308江波龙98.0981.82-1.63-1.63%1442514114.51.24%
300162雷曼光电7.22-28.68-0.12-1.63%209651528.30.61%
688282*ST导航39.10-57.23-0.65-1.64%1930.79757.31630.53%
600330天通股份7.2152.30-0.12-1.64%504703668.060.41%
300220金运激光16.19-164.24-0.27-1.64%86431410.880.57%
301135瑞德智能27.3177.99-0.46-1.66%679518711.37%
603375盛景微39.6242.35-0.68-1.69%73182936.621.35%
603390通达电气11.06104.36-0.19-1.69%299103334.810.86%
600198大唐电信8.65149.91-0.15-1.70%462094025.870.35%
300909汇创达27.6242.62-0.48-1.71%3210895.860.28%
870199倍益康25.5853.64-0.45-1.73%2726708.26410.73%
688375国博电子53.3065.55-0.95-1.75%2050.41102.6790.08%
688533上声电子33.4623.07-0.60-1.76%5433.711831.580.33%
600435北方导航11.13-251.65-0.20-1.77%384804316.250.26%
002977天箭科技29.24296.49-0.53-1.78%215626438.963.24%
002848高斯贝尔6.58-8.49-0.12-1.79%14387957.550.88%
605118力鼎光电22.4560.35-0.41-1.79%280416292.210.69%
300460惠伦晶体12.52-26.17-0.23-1.80%141761788.240.50%
603738泰晶科技16.1857.00-0.30-1.82%262684281.980.67%
301516中远通17.24-237.80-0.32-1.82%92041601.991.31%
300155安居宝4.82-37.87-0.09-1.83%212661033.960.64%
834950迅安科技20.1121.35-0.38-1.85%728149.69790.24%
600288大恒科技9.28-96.64-0.18-1.90%256452395.460.59%
002213大为股份15.44-62.73-0.30-1.91%269374201.031.31%
600990四创电子21.05-11.37-0.41-1.91%109962325.760.41%
300790宇瞳光学25.0376.33-0.49-1.92%4903012489.521.64%
300747锐科激光19.7867.63-0.39-1.93%200263999.380.39%
300077国民技术24.81-39.15-0.49-1.94%5735114447.31.01%
688141杰华特29.67-19.66-0.59-1.95%18399.065525.4210.70%
300548博创科技40.58-535.07-0.81-1.96%3232413249.321.45%
002506协鑫集成2.49149.95-0.05-1.97%2457436163.290.42%
002660茂硕电源10.3667.27-0.21-1.99%246422570.070.96%
000016深康佳A4.92-3.88-0.10-1.99%958204739.550.60%
002960青鸟消防12.6118.96-0.26-2.02%329324189.90.54%
002231奥维通信5.75-42.28-0.12-2.04%211071224.680.72%
688515裕太微-U99.68-53.08-2.09-2.05%3785.173812.1210.76%
300065海兰信19.03-119.31-0.40-2.06%693576.9130842.610.58%
300762上海瀚讯23.13-66.55-0.49-2.07%7148516688.171.14%
300390天华新能22.1524.19-0.47-2.08%312396958.180.46%
601869长飞光纤34.5226.43-0.74-2.10%149485218.790.37%
300582英飞特13.44-87.24-0.29-2.11%135901841.060.61%
688167炬光科技82.23-1766.62-1.78-2.12%6521.015404.1610.72%
002194武汉凡谷12.80211.98-0.28-2.14%631328159.6091.24%
688146中船特气28.6149.84-0.63-2.15%8306.622394.5940.58%
300269联建光电4.05-53.80-0.09-2.17%604932476.881.15%
002199东晶电子5.82-21.01-0.13-2.18%432932520.881.78%
002806华锋股份12.42-9.10-0.28-2.20%156601956.510.99%
001339智微智能54.85164.14-1.24-2.21%2665014691.383.64%
002962五方光电16.2554.22-0.37-2.23%309825075.531.48%
002446盛路通信6.56-134.65-0.15-2.24%787855205.490.93%
300531优博讯14.19-20.04-0.33-2.27%115451653.680.37%
300701森霸传感11.1456.71-0.26-2.28%217752455.370.90%
002528ST英飞拓2.57-6.52-0.06-2.28%585151515.310.56%
000536华映科技5.11-10.42-0.12-2.29%23766612201.860.86%
301413安培龙92.63112.07-2.18-2.30%44474179.410.77%
300053航宇微13.55-17.39-0.32-2.31%383285262.490.60%
688011新光光电16.91-33.30-0.40-2.31%2300.11394.4190.23%
000988华工科技42.4837.78-1.03-2.37%6422427499.010.64%
300456赛微电子17.27-74.39-0.42-2.37%396046914.570.67%
002829星网宇达22.19-55.19-0.54-2.38%13446430311.039.39%
603516淳中科技48.96172.14-1.21-2.41%2192510804.481.09%
002426胜利精密3.61-15.18-0.09-2.43%62739122957.121.84%
002655共达电声14.7866.27-0.37-2.44%36862955485.7210.24%
688311盟升电子38.57-24.21-0.98-2.48%5165.22022.7760.31%
600171上海贝岭34.2378.54-0.89-2.53%6861623676.660.97%
002766索菱股份6.3290.67-0.17-2.62%956956115.011.12%
002512达华智能5.56-20.34-0.15-2.63%24878613870.582.37%
688027国盾量子265.66-273.53-7.27-2.66%4499.1212061.990.56%
000561烽火电子8.40372.25-0.23-2.67%483264080.450.80%
300656民德电子24.14-280.71-0.67-2.70%85902086.270.68%
002388ST新亚3.49-7.14-0.10-2.79%737842584.641.46%
688195腾景科技41.2476.90-1.19-2.80%10448.34358.7960.81%
600666奥瑞德3.03-15.74-0.09-2.88%2947099013.461.22%
300397天和防务14.76-42.31-0.44-2.89%27690241771.496.83%
300847中船汉光17.7644.51-0.53-2.90%296355305.191.00%
301275汉朔科技72.5043.12-2.19-2.93%1851413396.965.83%
838971天马新材32.08240.62-0.97-2.93%68842238.4870.81%
300205ST天喻4.46-14.78-0.14-3.04%15333692.820.36%
300455航天智装13.92116.39-0.44-3.06%513867242.70.73%
832110雷特科技36.6635.89-1.19-3.14%29791112.9751.83%
600745闻泰科技33.78-83.46-1.11-3.18%8513328931.520.68%
300629新劲刚21.5738.76-0.71-3.19%276756047.981.31%
300227光韵达8.92126.41-0.30-3.25%888957972.332.15%
002376新北洋7.0278.49-0.24-3.31%985996989.941.41%
688048长光华芯58.07-76.99-2.05-3.41%11841.016946.1721.19%
002413雷科防务4.78-9.45-0.17-3.43%1275516194.241.02%
301123奕东电子23.90696.78-0.85-3.43%170184093.541.85%
300078思创医惠3.65-3.90-0.13-3.44%2239178250.112.01%
300393中来股份6.10-25.50-0.22-3.48%1325598147.41.39%
300139晓程科技16.60-127.33-0.60-3.49%6860211463.012.94%
600363联创光电62.8180.15-2.35-3.61%10691767222.052.36%
002217*ST合泰2.13-1.60-0.08-3.62%1899454111.950.33%
603042华脉科技14.34-48.23-0.54-3.63%509907403.063.18%
002137实益达8.481694.88-0.32-3.64%697986005.741.76%
002885京泉华14.971168.67-0.57-3.67%495797525.382.13%
300807天迈科技39.62-50.54-1.53-3.72%141445689.722.88%
300516久之洋38.03114.44-1.47-3.72%2761810619.971.53%
300726宏达电子38.5045.61-1.50-3.75%3881115173.61.82%
300045华力创通19.91-740.23-0.78-3.77%5915811910.141.15%
600775南京熊猫10.72-32.11-0.42-3.77%12667213716.091.89%
002519银河电子5.2229.10-0.21-3.87%20102410650.61.80%
600355精伦电子3.67-41.35-0.15-3.93%1065443978.642.17%
603267鸿远电子51.8178.08-2.16-4.00%2973615536.841.29%
600884杉杉股份7.48-40.75-0.34-4.35%31637123845.111.80%
300581晨曦航空10.65432.68-0.50-4.48%613896621.991.12%
300698万马科技40.0296.99-1.93-4.60%117744754.420.99%
688709成都华微33.72105.46-1.83-5.15%20395.466987.1370.94%
300296利亚德7.603330.19-0.43-5.35%92860271517.414.08%
600130波导股份3.39737.07-0.20-5.57%1671715733.422.23%
603124C江南52.9243.75-4.80-8.32%4431323729.9615.47%
600563法拉电子113.5924.59-10.41-8.40%2921233535.441.30%

转至龙磁科技（300835）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。