中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙磁科技(300835)安徽省上涨家数:82下跌家数:86平均涨幅:+0.04%平均换手:0.36%总成交额:32.90亿元
更新时间：2025-03-24 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300956英力股份27.00-4686.18+2.07+8.30%281727456.7913.15%
603011合锻智能9.95-98.82+0.66+7.10%35583034633.197.20%
001230劲旅环境20.9618.30+0.77+3.81%86211794.021.59%
300783三只松鼠28.6629.37+0.89+3.20%317079092.251.13%
002140东华科技10.5518.21+0.28+2.73%369703872.540.68%
603199九华旅游36.1021.48+0.76+2.15%41991509.050.38%
600054黄山旅游12.1529.55+0.24+2.02%161391949.780.31%
600808马钢股份3.23-11.02+0.06+1.89%1205103886.950.20%
000417合百集团5.9421.99+0.11+1.89%636603756.040.82%
601918新集能源7.077.65+0.13+1.87%694684897.660.27%
301519舜禹股份14.6583.89+0.26+1.81%163312381.32.09%
688630芯碁微装65.0051.93+1.15+1.80%2385.671553.4350.18%
600444国机通用16.8146.50+0.25+1.51%188663193.521.29%
605108同庆楼22.6431.91+0.33+1.48%3152712.570.12%
870357雅葆轩23.0139.36+0.32+1.41%1859426.54750.55%
688582芯动联科59.00106.38+0.80+1.37%2033.81196.160.08%
688486龙迅股份100.9271.48+1.32+1.33%867.34875.62510.15%
688768容知日新52.1355.73+0.68+1.32%444.28229.32070.05%
300344立方数科12.30-66.68+0.15+1.23%672038229.461.05%
603596伯特利63.2735.71+0.75+1.20%43752751.650.07%
002005ST德豪1.79-41.61+0.02+1.13%6363113.350.04%
301321翰博高新15.25-23.17+0.17+1.13%2413366.450.16%
300577开润股份22.4617.10+0.25+1.13%2158483.230.15%
600983惠而浦9.9463.46+0.11+1.12%2241221.840.03%
000521长虹美菱8.2711.02+0.09+1.10%182941509.460.21%
002208合肥城建6.83138.46+0.07+1.04%11218766.450.14%
603599广信股份12.1115.98+0.12+1.00%114151385.70.13%
600551时代出版8.1910.02+0.07+0.86%3364274.120.05%
688610埃科光电38.10164.42+0.30+0.79%277.86105.51930.07%
601801皖新传媒6.8617.58+0.05+0.73%10342706.10.05%
600985淮北矿业13.797.00+0.10+0.73%88281212.760.03%
688600皖仪科技16.07-2430.77+0.11+0.69%731.21116.75640.05%
600318新力金融9.05194.73+0.06+0.67%544834975.821.06%
002171楚江新材9.3261.17+0.06+0.65%110011019.380.07%
688367工大高科16.6455.46+0.10+0.60%622.53103.02210.07%
300835龙磁科技39.6743.82+0.23+0.58%1192470.350.15%
000630铜陵有色3.4815.60+0.02+0.58%1504745234.330.14%
600971恒源煤电8.717.76+0.05+0.58%6843595.20.06%
002230科大讯飞48.82526.77+0.28+0.58%2338011359.80.11%
600761安徽合力20.1812.90+0.11+0.55%69071394.380.08%
600470六国化工6.07125.76+0.03+0.50%209161259.240.40%
430718合肥高科17.1323.96+0.08+0.47%910156.63920.21%
002817黄山胶囊6.7940.38+0.03+0.44%5293356.70.18%
300929华骐环保9.31-54.04+0.04+0.43%4231392.740.33%
301429森泰股份17.6331.83+0.07+0.40%1410247.360.32%
002997瑞鹄模具43.7030.44+0.17+0.39%42111841.510.20%
600577精达股份7.9531.10+0.03+0.38%1221629678.760.59%
001217华尔泰11.2526.89+0.04+0.36%4104458.870.13%
002226江南化工5.7018.35+0.02+0.35%16268927.340.06%
003027同兴科技15.91122.82+0.05+0.32%2820448.380.28%
002969嘉美包装3.4419.37+0.01+0.29%14141486.880.15%
600575淮河能源3.4713.32+0.01+0.29%403831402.550.10%
002541鸿路钢构18.5713.55+0.05+0.27%2419451.020.05%
002555三七互娱15.4314.44+0.04+0.26%194062984.870.12%
600585海螺水泥24.9819.03+0.06+0.24%84662111.120.02%
605189富春染织13.2314.53+0.03+0.23%930122.440.06%
600502安徽建工4.575.40+0.01+0.22%11606530.060.07%
003020立方制药18.7520.58+0.04+0.21%788147.530.06%
688403汇成股份9.6350.51+0.02+0.21%8261.58794.16790.14%
002136安纳达10.06192.17+0.02+0.20%2211222.380.10%
000859国风新材5.20-66.82+0.01+0.19%10944567.040.12%
002556辉隆股份5.4340.23+0.01+0.18%3543192.140.04%
600909华安证券5.6817.90+0.01+0.18%14259809.840.03%
300883龙利得5.73-217.75+0.01+0.17%3136179.370.10%
688551科威尔29.7526.78+0.05+0.17%250.4574.36160.03%
603409汇通控股38.6128.98+0.06+0.16%1803694.30.58%
000868安凯客车6.45-50.95+0.01+0.16%280511806.160.38%
002557洽洽食品26.2915.60+0.04+0.15%38881023.560.08%
603656泰禾智能19.86169.63+0.03+0.15%2559509.010.14%
301234五洲医疗27.9446.85+0.04+0.14%492137.50.27%
001387雪祺电气14.4326.64+0.02+0.14%994142.990.09%
600237铜峰电子7.2547.76+0.01+0.14%10016726.530.16%
300388节能国祯7.5414.00+0.01+0.13%2817212.490.04%
688639华恒生物30.5325.50+0.04+0.13%1880.45574.21050.08%
300595欧普康视16.6122.86+0.02+0.12%4447738.460.07%
300009安科生物8.6918.57+0.01+0.12%6270543.960.05%
603357设计总院9.3412.23+0.01+0.11%5013467.740.09%
603527众源新材9.9526.86+0.01+0.10%4475445.240.14%
688419耐科装备33.2342.07+0.03+0.09%605.83201.43550.27%
001226拓山重工31.41328.08+0.02+0.06%61221941.373.28%
301129瑞纳智能22.90156.00+0.01+0.04%1482340.130.41%
301049超越科技24.02-23.24+0.01+0.04%643153.990.15%
000153丰原药业6.1917.530.000.00%3976246.260.09%
000543皖能电力7.429.850.000.00%228011687.090.10%
000850华茂股份4.3925.810.000.00%4861213.590.05%
600418江淮汽车31.79117.140.000.00%265808432.810.12%
600567山鹰国际1.6927.100.000.00%46549786.120.09%
300087荃银高科9.4650.100.000.00%10048949.080.11%
300088长信科技6.4670.490.000.00%351082261.770.14%
300247融捷健康3.8883.570.000.00%13257512.050.17%
002607中公教育3.38-73.580.000.00%765342587.870.16%
603689皖天然气8.7213.110.000.00%107493.580.02%
301520万邦医药40.6024.930.000.00%638259.930.29%
603395红四方45.2559.76-0.02-0.04%879398.420.22%
688416恒烁股份42.37-19.33-0.02-0.05%933.67396.07390.20%
001279强邦新材39.5268.38-0.02-0.05%809319.860.22%
301108洁雅股份26.9938.54-0.02-0.07%21457.830.06%
000728国元证券7.9715.22-0.01-0.13%135341079.040.03%
688659元琛科技7.31-62.75-0.01-0.14%2396.67174.77620.15%
300877金春股份14.4168.64-0.02-0.14%2058295.730.17%
000713丰乐种业7.0561.98-0.01-0.14%9485668.570.15%
600375*ST汉马6.62-8.79-0.01-0.15%7107468.60.07%
000596古井贡酒175.5116.80-0.28-0.16%22663994.50.06%
600552凯盛科技12.3995.18-0.02-0.16%463695775.470.49%
002538司尔特6.0821.34-0.01-0.16%8133494.160.10%
300452山河药辅11.8017.24-0.02-0.17%2217262.060.12%
301217铜冠铜箔11.43-106.45-0.02-0.17%4333494.50.19%
301529福赛科技32.1235.85-0.06-0.19%437140.230.10%
300520科大国创26.70-15.78-0.05-0.19%155114127.510.56%
002690美亚光电15.6821.90-0.03-0.19%1833287.790.04%
688586江航装备10.0063.11-0.02-0.20%10092.541005.6540.13%
002057中钢天源8.8035.96-0.02-0.23%624145463.310.83%
600990四创电子21.41-11.56-0.05-0.23%3931834.530.15%
301408华人健康11.9535.52-0.03-0.25%32963930.22%
300815玉禾田17.3312.39-0.05-0.29%5628976.990.14%
430478峆一药业20.5425.23-0.06-0.29%1489303.81320.44%
300218安利股份16.8020.31-0.05-0.30%2117355.30.10%
600496精工钢构3.3013.61-0.01-0.30%9398310.470.05%
001282三联锻造29.6432.62-0.09-0.30%53411592.730.96%
002743富煌钢构6.0234.73-0.02-0.33%5327320.670.12%
688679通源环境11.6467.40-0.04-0.34%921.16107.21550.07%
600199金种子酒11.47-86.99-0.04-0.35%4806552.560.07%
002597金禾实业24.7625.67-0.09-0.36%56511412.440.10%
600012皖通高速16.2317.59-0.06-0.37%1491242.330.01%
688352颀中科技12.4447.22-0.05-0.40%6015.619749.7280.17%
000887中鼎股份20.9321.07-0.09-0.43%471309864.950.36%
300886华业香料20.83106.13-0.09-0.43%998207.710.23%
002983芯瑞达18.4438.85-0.08-0.43%4114757.710.32%
600218全柴动力9.2146.95-0.04-0.43%10465965.570.24%
301167建研设计13.7649.03-0.06-0.43%2127291.780.30%
688077大地熊23.88136.76-0.11-0.46%1012.86241.79360.09%
002042华孚时尚6.50373.19-0.03-0.46%671134372.670.39%
603589口子窖36.4312.98-0.17-0.46%32931201.810.06%
688733壹石通18.64156.15-0.09-0.48%1125.97209.94290.06%
002331皖通科技8.21-163.83-0.04-0.48%104438530.26%
688162巨一科技27.80-27.98-0.14-0.50%913.4253.09420.15%
600520文一科技33.33201.30-0.17-0.51%2151717.850.14%
002298中电鑫龙5.84-5.08-0.03-0.51%16562966.590.25%
603429集友股份7.74-67.87-0.04-0.51%1314101.790.03%
301586佳力奇55.6450.79-0.32-0.57%1056585.220.51%
002074国轩高科22.3938.10-0.13-0.58%78741764.290.05%
603356华菱精工13.73-15.56-0.08-0.58%4789659.180.36%
603308应流股份19.6746.63-0.12-0.61%2696531.180.04%
688249晶合集成22.0196.29-0.14-0.63%7258.131602.5370.06%
000619海螺新材6.19-64.44-0.04-0.64%8905550.920.25%
300422博世科4.48-12.14-0.03-0.67%5318239.10.13%
000930中粮科技5.54-39.76-0.04-0.72%9224512.230.05%
603198迎驾贡酒56.3517.17-0.43-0.76%37812138.670.05%
300274阳光电源67.0814.17-0.52-0.77%1873312607.50.12%
603815交建股份6.9029.61-0.06-0.86%9910686.70.16%
003038鑫铂股份21.8123.41-0.19-0.86%4225928.340.25%
301297富乐德39.19130.78-0.35-0.89%35141382.480.25%
300134大富科技13.09-26.79-0.12-0.91%334024374.890.47%
301581黄山谷捷58.8836.33-0.54-0.91%17781049.980.89%
603150万朗磁塑36.4622.04-0.35-0.95%1548567.880.30%
300862蓝盾光电28.79322.91-0.29-1.00%43351244.780.29%
600255鑫科材料3.82506.02-0.04-1.04%597842294.490.33%
688027国盾量子270.07-278.07-2.86-1.05%1219.063299.640.15%
603031安孚科技30.2037.91-0.36-1.18%3286990.680.16%
300692中环环保6.7037.11-0.08-1.18%207851397.350.55%
603801志邦家居12.1510.36-0.15-1.22%3297402.850.08%
600935华塑股份2.39-62.29-0.03-1.24%12971311.50.04%
603768常青股份13.4336.79-0.17-1.25%6154829.090.26%
001311多利科技30.8716.33-0.40-1.28%374211560.62%
835892中科美菱18.44114.29-0.24-1.28%3354615.9591.20%
301501C恒鑫生56.7826.34-0.79-1.37%58123294.772.40%
601606长城军工12.65-156.02-0.19-1.48%131991673.720.18%
600063皖维高新4.5025.62-0.07-1.53%839143802.320.44%
300816艾可蓝36.1162.50-0.68-1.85%102463659.532.12%
688219会通股份13.4532.64-0.26-1.90%16430.452211.5250.35%
002571德力股份6.35-39.11-0.13-2.01%233001502.750.78%
603110东方材料18.1373.30-0.40-2.16%109051981.280.54%
002014永新股份11.6915.31-0.26-2.18%347254050.70.57%
688251井松智能22.3844.30-0.50-2.19%3161.36709.79530.61%
002347泰尔股份8.77-82.25-0.22-2.45%411893620.810.83%
002361神剑股份6.63222.78-0.17-2.50%1048006988.3911.32%
688165埃夫特-U29.42-155.83-0.81-2.68%9355.5992785.9630.18%
300475香农芯创38.3333.39-1.24-3.13%3130612060.580.71%
920016中草香料25.2345.03-0.82-3.15%1878478.85640.71%

转至龙磁科技（300835）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。