|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金力永磁(300748)非金属矿物制品业上涨家数:88下跌家数:28平均涨幅:+1.06%平均换手:2.15%总成交额:227.46亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002623 | 亚玛顿 | 21.21 | -21.24 | +1.93 | +10.01% | 12710 | 2695.79 | 0.66% | | 600802 | 福建水泥 | 7.72 | -14.63 | +0.40 | +5.46% | 550772 | 41793.08 | 12.02% | | 301188 | 力诺药包 | 23.76 | 212.03 | +0.94 | +4.12% | 53667 | 12683.53 | 2.01% | | 688300 | 联瑞新材 | 83.55 | 78.81 | +3.30 | +4.11% | 93928.35 | 79400.99 | 2.99% | | 603601 | 再升科技 | 8.49 | 236.23 | +0.29 | +3.54% | 1059130 | 89022.85 | 9.27% | | 001359 | 平安电工 | 68.88 | 58.89 | +2.35 | +3.53% | 19331 | 13360.43 | 3.21% | | 002201 | 九鼎新材 | 8.28 | 57.34 | +0.26 | +3.24% | 237524 | 19460.37 | 3.95% | | 000935 | 四川双马 | 17.70 | -56.89 | +0.54 | +3.15% | 37829 | 6653.24 | 0.50% | | 920438 | 戈碧迦 | 51.50 | 163.68 | +1.53 | +3.06% | 37267 | 19299.25 | 2.67% | | 300554 | 三超新材 | 18.54 | -14.49 | +0.54 | +3.00% | 19998 | 3684.91 | 2.28% | | 603838 | 四通股份 | 13.42 | -49.29 | +0.39 | +2.99% | 33933 | 4508.9 | 1.06% | | 688077 | 大地熊 | 22.93 | 43.38 | +0.65 | +2.92% | 15835.24 | 3614.009 | 1.38% | | 300700 | 岱勒新材 | 15.65 | -57.77 | +0.43 | +2.83% | 56712 | 8795.29 | 1.60% | | 300234 | 开尔新材 | 12.03 | -172.19 | +0.33 | +2.82% | 141858 | 16938.91 | 4.12% | | 001212 | 中旗新材 | 27.47 | -124.59 | +0.74 | +2.77% | 22448 | 6172.07 | 1.24% | | 603119 | 浙江荣泰 | 65.54 | 96.81 | +1.74 | +2.73% | 136230 | 90665.86 | 2.88% | | 920179 | 凯德石英 | 41.49 | 213.89 | +1.09 | +2.70% | 11772 | 4881.579 | 1.97% | | 001216 | 华瓷股份 | 17.24 | 29.04 | +0.45 | +2.68% | 146077 | 25081.36 | 5.92% | | 300606 | 金太阳 | 28.14 | 229.46 | +0.69 | +2.51% | 42437 | 11989.06 | 3.57% | | 300224 | 正海磁材 | 13.98 | 34.35 | +0.34 | +2.49% | 278067 | 39106.81 | 3.00% | | 002798 | 帝欧水华 | 5.36 | -6.03 | +0.13 | +2.49% | 44044 | 2339.73 | 0.85% | | 603021 | *ST华鹏 | 3.76 | -4.95 | +0.09 | +2.45% | 50316 | 1856.37 | 1.57% | | 600783 | 鲁信创投 | 13.43 | -579.62 | +0.32 | +2.44% | 67831 | 9120.95 | 0.91% | | 002080 | 中材科技 | 33.72 | 26.48 | +0.80 | +2.43% | 336222 | 113681 | 2.00% | | 688398 | 赛特新材 | 16.21 | 2258.75 | +0.38 | +2.40% | 9012.53 | 1457.905 | 0.54% | | 300715 | 凯伦股份 | 13.86 | -407.88 | +0.32 | +2.36% | 28213 | 3892.15 | 0.88% | | 603663 | 三祥新材 | 30.50 | 124.36 | +0.69 | +2.31% | 81825 | 24964.07 | 1.38% | | 603256 | 宏和科技 | 76.97 | 86.32 | +1.72 | +2.29% | 129319 | 100746.5 | 1.43% | | 301071 | 力量钻石 | 54.23 | 56.59 | +1.13 | +2.13% | 81304 | 44115.19 | 4.35% | | 688598 | 金博股份 | 27.72 | -4.85 | +0.57 | +2.10% | 41907.56 | 11636.93 | 2.04% | | 600293 | 三峡新材 | 3.91 | -36.59 | +0.08 | +2.09% | 1076674 | 41842.89 | 9.28% | | 300179 | 四方达 | 26.36 | 104.73 | +0.52 | +2.01% | 155534 | 41095.79 | 4.14% | | 002205 | 国统股份 | 10.22 | -8.36 | +0.20 | +2.00% | 31238 | 3179.04 | 1.68% | | 605122 | 四方新材 | 10.81 | -6.96 | +0.20 | +1.89% | 8699 | 934.55 | 0.50% | | 603385 | 惠达卫浴 | 4.89 | -5.22 | +0.09 | +1.87% | 29556 | 1438.21 | 0.78% | | 000672 | 上峰材料 | 13.13 | 3.72 | +0.24 | +1.86% | 91304 | 11902.42 | 0.94% | | 688733 | 壹石通 | 23.08 | 325.57 | +0.42 | +1.85% | 18883.15 | 4348.661 | 0.95% | | 300690 | 双一科技 | 21.54 | 23.83 | +0.37 | +1.75% | 25534 | 5480.87 | 2.29% | | 002596 | 海南瑞泽 | 3.54 | -18.51 | +0.06 | +1.72% | 793184.9 | 28212.46 | 6.92% | | 920725 | 惠丰钻石 | 66.20 | 7686.00 | +1.10 | +1.69% | 16334 | 10910 | 3.70% | | 002162 | 悦心健康 | 3.72 | 454.79 | +0.06 | +1.64% | 70574 | 2609.39 | 0.77% | | 600366 | 宁波韵升 | 10.31 | 25.74 | +0.16 | +1.58% | 133921 | 13780.5 | 1.22% | | 301526 | 国际复材 | 19.99 | 58.64 | +0.31 | +1.58% | 659979 | 132621 | 4.70% | | 603616 | 韩建河山 | 4.64 | -30.59 | +0.07 | +1.53% | 41587 | 1924.78 | 1.07% | | 603688 | 石英股份 | 34.80 | 124.89 | +0.52 | +1.52% | 52327 | 18242.71 | 0.97% | | 002742 | 冀衡医药 | 3.48 | -8.86 | +0.05 | +1.46% | 83214 | 2881.4 | 1.59% | | 600801 | 华新建材 | 25.48 | 14.41 | +0.36 | +1.43% | 136450 | 34727.78 | 1.02% | | 688119 | 中钢洛耐 | 3.56 | -15.46 | +0.05 | +1.42% | 56204.23 | 1996.191 | 0.50% | | 600668 | 尖峰集团 | 6.56 | -9.23 | +0.09 | +1.39% | 59890 | 3905.77 | 1.45% | | 002392 | 北京利尔 | 6.59 | 14.79 | +0.09 | +1.38% | 62479 | 4095.88 | 0.54% | | 603826 | 坤彩科技 | 12.82 | 463.30 | +0.17 | +1.34% | 47638 | 6068.27 | 0.56% | | 920807 | 奔朗新材 | 8.03 | -84.85 | +0.10 | +1.26% | 7967 | 635.5992 | 0.66% | | 600172 | 黄河旋风 | 11.31 | -21.92 | +0.14 | +1.25% | 573272 | 64982.69 | 4.46% | | 002571 | 德力股份 | 9.79 | -14.39 | +0.12 | +1.24% | 18793 | 1827.43 | 0.63% | | 301010 | 晶雪节能 | 26.52 | 563.02 | +0.31 | +1.18% | 252216 | 67871.82 | 23.35% | | 600176 | 中国巨石 | 28.35 | 18.72 | +0.31 | +1.11% | 910227.1 | 260301.5 | 2.29% | | 000795 | 英洛华 | 8.58 | 38.00 | +0.09 | +1.06% | 85691 | 7340.95 | 0.77% | | 002271 | 东方雨虹 | 10.81 | -664.73 | +0.11 | +1.03% | 200180 | 21516.81 | 1.03% | | 300748 | 金力永磁 | 24.65 | 35.82 | +0.25 | +1.02% | 106826 | 26356.93 | 0.94% | | 920149 | 旭杰科技 | 8.04 | -33.43 | +0.08 | +1.01% | 8626 | 689.37 | 1.36% | | 601636 | 旗滨集团 | 5.04 | -14.24 | +0.05 | +1.00% | 180038 | 9008.77 | 0.61% | | 300890 | 翔丰华 | 26.51 | 25.94 | +0.26 | +0.99% | 41166 | 10883.58 | 3.78% | | 002066 | 瑞泰科技 | 14.01 | -24.73 | +0.13 | +0.94% | 34652 | 4857.42 | 1.50% | | 002671 | 龙泉股份 | 3.54 | -23.03 | +0.03 | +0.85% | 53366 | 1888.9 | 0.97% | | 300861 | 美畅股份 | 13.71 | 24.34 | +0.11 | +0.81% | 48272 | 6611.63 | 1.14% | | 605006 | 山东玻纤 | 12.60 | 182.28 | +0.10 | +0.80% | 168452 | 21205.14 | 2.58% | | 002918 | 蒙娜丽莎 | 9.01 | 52.75 | +0.07 | +0.78% | 30946 | 2787.84 | 1.44% | | 920175 | 东方碳素 | 7.97 | -8.45 | +0.06 | +0.76% | 85723 | 6842.417 | 10.81% | | 601992 | 金隅集团 | 1.33 | -4.37 | +0.01 | +0.76% | 87076 | 1151.29 | 0.10% | | 001269 | 欧晶科技 | 17.83 | -14.02 | +0.13 | +0.73% | 33563 | 5949.23 | 1.74% | | 000695 | 滨海能源 | 11.09 | -37.19 | +0.08 | +0.73% | 17515 | 1938.87 | 0.79% | | 603612 | 索通发展 | 16.79 | 11.15 | +0.12 | +0.72% | 68537 | 11446.39 | 1.38% | | 301557 | 常友科技 | 75.65 | 66.22 | +0.49 | +0.65% | 5503 | 4196.38 | 2.21% | | 002225 | 濮耐股份 | 3.21 | 170.09 | +0.02 | +0.63% | 93332 | 2982.28 | 0.96% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 284792 | 4602.07 | 0.88% | | 001301 | 尚太科技 | 48.97 | 18.14 | +0.29 | +0.60% | 42228 | 20645.29 | 1.62% | | 003037 | 三和管桩 | 5.20 | -102.35 | +0.03 | +0.58% | 25355 | 1321.41 | 0.42% | | 002088 | 鲁阳节能 | 11.14 | -72.41 | +0.06 | +0.54% | 401149 | 44422.63 | 7.93% | | 001296 | 长江材料 | 19.54 | 34.43 | +0.10 | +0.51% | 19851 | 3861.43 | 2.45% | | 300737 | 科顺股份 | 3.97 | -8.73 | +0.02 | +0.51% | 103083 | 4099.89 | 1.16% | | 920792 | 东和新材 | 8.78 | 22.24 | +0.03 | +0.34% | 1131 | 99.0727 | 0.11% | | 000789 | 万年青 | 3.94 | -29.46 | +0.01 | +0.25% | 27747 | 1093.67 | 0.35% | | 300374 | 中铁装配 | 9.86 | -16.56 | +0.02 | +0.20% | 24057 | 2370.03 | 0.98% | | 920675 | 秉扬科技 | 7.08 | 45.57 | +0.01 | +0.14% | 5909 | 419.2444 | 0.75% | | 600660 | 福耀玻璃 | 56.62 | 17.90 | +0.07 | +0.12% | 103522 | 58111.88 | 0.52% | | 920185 | 贝特瑞 | 18.41 | 29.17 | +0.02 | +0.11% | 32601 | 5988.834 | 0.29% | | 002457 | 青龙管业 | 10.21 | 34.11 | +0.01 | +0.10% | 56657 | 5776.14 | 1.70% | | 300395 | 菲利华 | 68.45 | 61.40 | +0.04 | +0.06% | 105649 | 72995.04 | 2.06% | | 000401 | 金隅冀东 | 3.35 | -6.99 | 0.00 | 0.00% | 53696 | 1792.05 | 0.20% | | 600326 | 西藏天路 | 5.96 | -56.82 | 0.00 | 0.00% | 62497 | 3729.2 | 0.46% | | 300160 | 秀强股份 | 4.20 | 31.09 | 0.00 | 0.00% | 28365 | 1193.56 | 0.37% | | 001322 | 箭牌家居 | 6.23 | -99.65 | 0.00 | 0.00% | 12760 | 795.42 | 0.16% | | 601112 | 振石股份 | 14.63 | 31.75 | -0.01 | -0.07% | 16736 | 2452.27 | 0.92% | | 920719 | 宁新新材 | 8.58 | -1.50 | -0.01 | -0.12% | 30900 | 2656.987 | 4.16% | | 920191 | 瑞尔竞达 | 8.42 | 19.09 | -0.01 | -0.12% | 2048 | 172.3149 | 0.51% | | 601865 | 福莱特 | 9.20 | -43.74 | -0.03 | -0.33% | 105688 | 9737.511 | 0.56% | | 920580 | 科创新材 | 10.62 | 28.52 | -0.04 | -0.38% | 7212 | 766.0136 | 1.32% | | 600876 | 凯盛新能 | 6.90 | -2.89 | -0.03 | -0.43% | 42378 | 2931.36 | 1.07% | | 003012 | 东鹏控股 | 4.36 | 93.64 | -0.02 | -0.46% | 69177 | 3029.08 | 0.61% | | 002785 | 万里石 | 30.79 | -142.31 | -0.15 | -0.48% | 32543 | 10149.94 | 1.67% | | 300196 | 长海股份 | 15.06 | 18.77 | -0.08 | -0.53% | 97367 | 14714.92 | 3.94% | | 600586 | 金晶科技 | 3.75 | -6.09 | -0.02 | -0.53% | 96045 | 3592.93 | 0.68% | | 920076 | 国亮新材 | 12.13 | 13.61 | -0.07 | -0.57% | 2100 | 256.1264 | 0.57% | | 000012 | 南玻A | 3.43 | -17.01 | -0.02 | -0.58% | 80087 | 2757.22 | 0.41% | | 001386 | 马可波罗 | 15.39 | 21.33 | -0.09 | -0.58% | 15112 | 2331.91 | 0.90% | | 600678 | ST金顶 | 6.05 | -185.88 | -0.04 | -0.66% | 82364 | 4955.22 | 2.36% | | 600516 | 方大炭素 | 4.44 | -263.90 | -0.03 | -0.67% | 155871 | 6940.58 | 0.39% | | 600819 | 耀皮玻璃 | 5.15 | 92.69 | -0.04 | -0.77% | 31967 | 1652.37 | 0.41% | | 600449 | 宁夏建材 | 11.35 | 64.64 | -0.09 | -0.79% | 24973 | 2849.76 | 0.52% | | 600529 | 山东药玻 | 18.36 | 18.25 | -0.15 | -0.81% | 34852 | 6418.77 | 0.53% | | 600585 | 海螺水泥 | 18.40 | 21.61 | -0.17 | -0.92% | 149506 | 27445.71 | 0.38% | | 600207 | 安彩高科 | 5.08 | -7.35 | -0.06 | -1.17% | 765924.9 | 38278.96 | 7.29% | | 002233 | 塔牌集团 | 7.51 | 28.81 | -0.11 | -1.44% | 82752 | 6237.14 | 0.71% | | 002302 | 西部建设 | 4.68 | -5.99 | -0.07 | -1.47% | 50629 | 2375.43 | 0.40% | | 000786 | 北新建材 | 16.74 | 12.77 | -0.26 | -1.53% | 144091 | 24210.92 | 0.85% | | 600425 | 青松建化 | 3.36 | 44.42 | -0.06 | -1.75% | 106173 | 3592.87 | 0.66% | | 603268 | 松发股份 | 152.35 | 19.26 | -2.91 | -1.87% | 70667 | 106984.7 | 3.03% | | 603578 | 三星新材 | 9.27 | -11.18 | -0.18 | -1.90% | 73143 | 6838.82 | 4.06% | | 000877 | 天山股份 | 3.14 | -2.02 | -0.08 | -2.48% | 180787 | 5727.76 | 0.25% | | 603725 | 天安新材 | 10.82 | 64.76 | -0.44 | -3.91% | 111285 | 12109.4 | 3.65% |
|