|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:13下跌家数:34平均涨幅:-0.45%平均换手:1.51%总成交额:22.63亿元 更新时间：2025-03-25 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 29.87 | 76.82 | +2.02 | +7.25% | 85011 | 25016.87 | 6.31% | | 603238 | 诺邦股份 | 15.23 | 27.66 | +0.83 | +5.76% | 97323 | 14519.27 | 5.48% | | 003041 | 真爱美家 | 28.25 | 51.47 | +0.56 | +2.02% | 7145 | 1994.9 | 0.52% | | 833394 | 民士达 | 28.50 | 41.46 | +0.52 | +1.86% | 11916 | 3370.233 | 2.48% | | 002144 | 宏达高科 | 12.09 | 27.70 | +0.22 | +1.85% | 49035 | 5868.97 | 3.59% | | 300163 | ST先锋 | 3.09 | -14.37 | +0.05 | +1.64% | 43508 | 1330.77 | 1.04% | | 300888 | 稳健医疗 | 44.99 | -26.09 | +0.63 | +1.42% | 34178 | 15672.55 | 1.88% | | 605155 | 西大门 | 12.36 | 23.16 | +0.10 | +0.82% | 24249 | 2982.11 | 1.28% | | 601339 | 百隆东方 | 5.38 | 22.18 | +0.04 | +0.75% | 22034 | 1184.36 | 0.15% | | 838262 | 太湖雪 | 25.00 | 55.20 | +0.15 | +0.60% | 4179 | 1044.663 | 1.64% | | 002516 | 旷达科技 | 5.37 | 48.31 | +0.03 | +0.56% | 66473 | 3567.31 | 0.46% | | 600630 | 龙头股份 | 9.22 | 69.97 | +0.03 | +0.33% | 35422 | 3244.65 | 0.83% | | 603073 | 彩蝶实业 | 16.31 | 21.67 | +0.01 | +0.06% | 18890 | 3062.26 | 5.05% | | 603889 | 新澳股份 | 6.55 | 11.31 | 0.00 | 0.00% | 12717 | 833.3 | 0.18% | | 600987 | 航民股份 | 7.19 | 10.36 | -0.01 | -0.14% | 21069 | 1514.49 | 0.21% | | 600232 | 金鹰股份 | 5.96 | 36.54 | -0.01 | -0.17% | 35436 | 2109.9 | 0.97% | | 603307 | 扬州金泉 | 35.43 | 17.65 | -0.07 | -0.20% | 7496 | 2664.81 | 4.41% | | 300993 | 玉马科技 | 11.06 | 19.65 | -0.03 | -0.27% | 79653 | 8787.79 | 2.62% | | 605003 | 众望布艺 | 18.47 | 6.26 | -0.06 | -0.32% | 2741 | 508.93 | 0.25% | | 603365 | 水星家纺 | 15.26 | 11.90 | -0.06 | -0.39% | 1925 | 294.08 | 0.07% | | 002327 | 富安娜 | 8.29 | 13.40 | -0.04 | -0.48% | 10238 | 852.49 | 0.21% | | 000726 | 鲁泰A | 6.12 | 14.04 | -0.03 | -0.49% | 29007 | 1781.12 | 0.49% | | 603665 | 康隆达 | 17.11 | -10.93 | -0.09 | -0.52% | 5393 | 924.16 | 0.34% | | 002083 | 孚日股份 | 5.13 | 12.87 | -0.03 | -0.58% | 142445 | 7335.3 | 1.51% | | 300952 | 恒辉安防 | 30.17 | 44.65 | -0.22 | -0.72% | 38407 | 11607.32 | 4.28% | | 002394 | 联发股份 | 7.60 | 18.00 | -0.06 | -0.78% | 20373 | 1554.27 | 0.63% | | 600626 | 申达股份 | 3.73 | -30.21 | -0.03 | -0.80% | 57813 | 2161.19 | 0.52% | | 605189 | 富春染织 | 12.86 | 14.12 | -0.11 | -0.85% | 6833 | 878.58 | 0.46% | | 300877 | 金春股份 | 13.60 | 64.78 | -0.12 | -0.87% | 6808 | 929.21 | 0.57% | | 000955 | 欣龙控股 | 4.31 | -74.61 | -0.04 | -0.92% | 49818 | 2151.15 | 0.93% | | 002042 | 华孚时尚 | 6.10 | 350.23 | -0.06 | -0.97% | 291235 | 18015.65 | 1.71% | | 300658 | 延江股份 | 5.81 | 82.16 | -0.06 | -1.02% | 24153 | 1410.34 | 1.07% | | 300577 | 开润股份 | 22.10 | 16.82 | -0.24 | -1.07% | 6110 | 1353.25 | 0.44% | | 600493 | 凤竹纺织 | 5.23 | 5.34 | -0.06 | -1.13% | 32683 | 1704.53 | 1.20% | | 000850 | 华茂股份 | 4.25 | 24.98 | -0.05 | -1.16% | 29774 | 1270.41 | 0.32% | | 605055 | 迎丰股份 | 5.41 | 59.49 | -0.07 | -1.28% | 41080 | 2231.57 | 0.93% | | 603055 | 台华新材 | 11.31 | 13.59 | -0.15 | -1.31% | 32072 | 3639.26 | 0.36% | | 002293 | 罗莱生活 | 8.27 | 16.51 | -0.12 | -1.43% | 12264 | 1021.04 | 0.15% | | 605180 | 华生科技 | 13.21 | 47.27 | -0.20 | -1.49% | 9357 | 1241.62 | 0.55% | | 002193 | 如意集团 | 5.54 | -2.74 | -0.11 | -1.95% | 39676 | 2210.53 | 1.52% | | 600448 | 华纺股份 | 2.73 | 199.26 | -0.06 | -2.15% | 68545 | 1888.71 | 1.09% | | 600156 | 华升股份 | 5.39 | 101.66 | -0.12 | -2.18% | 58019 | 3141.34 | 1.44% | | 002397 | 梦洁股份 | 4.03 | 256.22 | -0.09 | -2.18% | 100841 | 4142.06 | 1.72% | | 601599 | 浙文影业 | 3.58 | 34.82 | -0.10 | -2.72% | 87616 | 3160.97 | 0.75% | | 603130 | 云中马 | 25.28 | 36.29 | -0.72 | -2.77% | 15934 | 4071.47 | 3.12% | | 603558 | 健盛集团 | 10.10 | 10.71 | -0.29 | -2.79% | 52724 | 5329.11 | 1.49% | | 605080 | 浙江自然 | 31.28 | 27.71 | -1.32 | -4.05% | 15465 | 4963.81 | 1.09% | | 300918 | 南山智尚 | 18.85 | 42.86 | -1.24 | -6.17% | 185062 | 35753.03 | 4.26% |
|