中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福莱特(601865)非金属矿物制品业上涨家数:95下跌家数:17平均涨幅:+0.95%平均换手:0.35%总成交额:34.96亿元
更新时间：2026-11-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002623亚玛顿21.21-21.24+1.93+10.01%67371428.920.35%
603119浙江荣泰66.6498.43+2.84+4.45%2598117334.150.55%
688300联瑞新材83.5478.80+3.29+4.10%13325.4411125.390.42%
002596海南瑞泽3.62-18.93+0.14+4.02%1945786916.161.70%
603256宏和科技77.9687.43+2.71+3.60%1894414854.920.21%
301188力诺药包23.64210.96+0.82+3.59%126302984.250.47%
300606金太阳28.41231.66+0.96+3.50%101782905.570.86%
001359平安电工68.7758.80+2.24+3.37%43773026.660.73%
001212中旗新材27.56-125.00+0.83+3.11%53631479.980.30%
920438戈碧迦51.50163.68+1.53+3.06%84484409.3460.61%
920725惠丰钻石66.887764.95+1.78+2.73%33112236.7070.75%
600783鲁信创投13.46-580.92+0.35+2.67%120031610.090.16%
603663三祥新材30.58124.68+0.77+2.58%106093243.070.18%
600176中国巨石28.7618.99+0.72+2.57%16041546466.20.40%
301526国际复材20.1859.20+0.50+2.54%12372125160.440.88%
300234开尔新材11.99-171.62+0.29+2.48%152441832.710.44%
920179凯德石英41.38213.32+0.98+2.43%2223926.60390.37%
002080中材科技33.7126.47+0.79+2.40%5367418166.040.32%
300179四方达26.46105.13+0.62+2.40%223745935.810.60%
688598金博股份27.78-4.86+0.63+2.32%5853.011629.0510.28%
001216华瓷股份17.1728.93+0.38+2.26%264284528.041.07%
688733壹石通23.17326.84+0.51+2.25%2842.25661.65110.14%
301071力量钻石54.2056.56+1.10+2.07%115336264.690.62%
600172黄河旋风11.40-22.10+0.23+2.06%9716111124.990.76%
688077大地熊22.7142.96+0.43+1.93%2285.39520.40960.20%
300224正海磁材13.9034.16+0.26+1.91%221923082.50.24%
688398赛特新材16.112244.82+0.28+1.77%1794.72292.51660.11%
603688石英股份34.88125.18+0.60+1.75%66942341.20.12%
300700岱勒新材15.48-57.15+0.26+1.71%4743737.330.13%
300715凯伦股份13.77-405.23+0.23+1.70%2877395.730.09%
002066瑞泰科技14.11-24.90+0.23+1.66%72431024.130.31%
300554三超新材18.29-14.30+0.29+1.61%2190401.640.25%
002798帝欧水华5.31-5.98+0.08+1.53%3166168.140.06%
000935四川双马17.41-55.95+0.25+1.46%2667463.160.03%
002785万里石31.38-145.04+0.44+1.42%3115977.240.16%
300395菲利华69.3862.24+0.97+1.42%121378459.780.24%
600802福建水泥7.42-14.06+0.10+1.37%434773215.80.95%
920076国亮新材12.3613.87+0.16+1.31%13416.51430.04%
600293三峡新材3.88-36.30+0.05+1.31%2010127741.3911.73%
002205国统股份10.15-8.30+0.13+1.30%2666269.510.14%
301010晶雪节能26.55563.66+0.34+1.30%7836521471.157.26%
300690双一科技21.4423.72+0.27+1.28%2781598.170.25%
920807奔朗新材8.03-85.94+0.10+1.26%50340.37840.04%
603385惠达卫浴4.86-5.19+0.06+1.25%4065197.330.11%
603601再升科技8.30230.94+0.10+1.22%19606616268.421.72%
003037三和管桩5.23-102.94+0.06+1.16%3236168.930.05%
688119中钢洛耐3.55-15.41+0.04+1.14%6700.33238.37970.06%
000672上峰材料13.033.69+0.14+1.09%102231333.690.11%
605122四方新材10.72-6.90+0.11+1.04%1027110.10.06%
300861美畅股份13.7424.40+0.14+1.03%6098839.70.14%
300737科顺股份3.99-8.78+0.04+1.01%10515421.350.12%
920185贝特瑞18.5729.42+0.18+0.98%2704502.09970.02%
603616韩建河山4.61-30.39+0.04+0.88%4243196.770.11%
301557常友科技75.7966.35+0.63+0.84%258196.310.10%
002162悦心健康3.69451.13+0.03+0.82%7067260.110.08%
002918蒙娜丽莎9.0152.75+0.07+0.78%3337301.20.16%
600668尖峰集团6.52-9.18+0.05+0.77%5452355.20.13%
300890翔丰华26.4525.88+0.20+0.76%2825749.770.26%
920175东方碳素7.97-8.45+0.06+0.76%11780938.58111.49%
603826坤彩科技12.74460.41+0.09+0.71%3902499.30.05%
920675秉扬科技7.1245.83+0.05+0.71%1379.75320.02%
600366宁波韵升10.2225.52+0.07+0.69%103001054.970.09%
920580科创新材10.7328.81+0.07+0.66%58362.76190.11%
300748金力永磁24.5635.69+0.16+0.66%127693153.020.11%
000695滨海能源11.08-37.15+0.07+0.64%2131236.980.10%
300374中铁装配9.90-16.63+0.06+0.61%3017299.310.12%
002742冀衡医药3.45-8.79+0.02+0.58%9184318.180.18%
600876凯盛新能6.97-2.92+0.04+0.58%6726469.340.17%
002671龙泉股份3.53-22.97+0.02+0.57%6816241.070.12%
002457青龙管业10.2534.25+0.05+0.49%5544567.910.17%
920719宁新新材8.63-1.51+0.04+0.47%4666405.99940.63%
002392北京利尔6.5314.65+0.03+0.46%5750376.810.05%
001296长江材料19.5234.40+0.08+0.41%1840360.180.23%
601112振石股份14.7031.90+0.06+0.41%1554228.750.09%
601636旗滨集团5.01-14.15+0.02+0.40%10896546.720.04%
002201九鼎新材8.0555.75+0.03+0.37%240781952.050.40%
000795英洛华8.5237.74+0.03+0.35%5202444.260.05%
600326西藏天路5.98-57.01+0.02+0.34%8621515.760.06%
601865福莱特9.26-44.03+0.03+0.33%126821174.910.07%
000012南玻A3.46-17.16+0.01+0.29%11338392.730.06%
600586金晶科技3.78-6.14+0.01+0.27%11087419.010.08%
300160秀强股份4.2131.17+0.01+0.24%4006169.040.05%
920191瑞尔竞达8.4519.16+0.02+0.24%877.38980.02%
003012东鹏控股4.3994.29+0.01+0.23%13333585.890.12%
600516方大炭素4.48-266.28+0.01+0.22%12018540.350.03%
600819耀皮玻璃5.2093.59+0.01+0.19%2778144.960.04%
600449宁夏建材11.4665.27+0.02+0.17%2492286.420.05%
001322箭牌家居6.24-99.81+0.01+0.16%152895.770.02%
605006山东玻纤12.52181.13+0.02+0.16%261843304.280.40%
001301尚太科技48.7518.06+0.07+0.14%32461589.340.12%
920149旭杰科技7.97-33.14+0.01+0.13%113390.91590.18%
001269欧晶科技17.72-13.94+0.02+0.11%3794674.940.20%
002571德力股份9.68-14.23+0.01+0.10%2134207.40.07%
002271东方雨虹10.71-658.58+0.01+0.09%260702800.370.13%
600801华新建材25.1414.22+0.02+0.08%205825160.380.15%
000789万年青3.93-29.390.000.00%5102201.120.06%
000877天山股份3.22-2.070.000.00%6524210.560.01%
600881亚泰集团1.61-2.620.000.00%23957385.710.07%
600425青松建化3.4245.210.000.00%11163382.230.07%
002225濮耐股份3.19169.030.000.00%9244296.760.09%
601992金隅集团1.32-4.330.000.00%10184134.990.01%
603612索通发展16.6711.070.000.00%66721115.140.13%
920792东和新材8.7522.170.000.00%16214.23770.02%
300196长海股份15.1318.86-0.01-0.07%163812498.010.66%
001386马可波罗15.4621.43-0.02-0.13%2208342.430.13%
603578三星新材9.43-11.38-0.02-0.21%6022568.660.33%
600529山东药玻18.4518.34-0.06-0.32%55531026.160.08%
603838四通股份12.98-47.68-0.05-0.38%2312302.270.07%
002302西部建设4.73-6.05-0.02-0.42%6221295.150.05%
000401金隅冀东3.33-6.95-0.02-0.60%7650255.710.03%
600678ST金顶6.04-185.57-0.05-0.82%7174434.160.21%
600660福耀玻璃56.0817.73-0.47-0.83%91325120.390.05%
603268松发股份153.9519.47-1.31-0.84%51908054.410.22%
000786北新建材16.8312.84-0.17-1.00%139622359.630.08%
002233塔牌集团7.5328.89-0.09-1.18%6148463.760.05%
600585海螺水泥18.3421.54-0.23-1.24%185463404.930.05%
603021*ST华鹏3.62-4.76-0.05-1.36%10407373.580.33%
002088鲁阳节能10.78-70.07-0.30-2.71%903849802.11.79%
600207安彩高科4.94-7.15-0.20-3.89%1586047745.771.51%
603725天安新材10.8064.64-0.46-4.09%264062895.660.87%

转至福莱特（601865）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。