|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福莱特(601865)非金属矿物制品业上涨家数:22下跌家数:98平均涨幅:-1.88%平均换手:3.28%总成交额:630.66亿元 更新时间：2026-06-24 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 44.08 | 339.24 | +5.83 | +15.24% | 1483822 | 627672.9 | 10.57% | | 001359 | 平安电工 | 129.03 | 127.26 | +11.73 | +10.00% | 37628 | 46805.5 | 6.24% | | 600176 | 中国巨石 | 64.80 | 67.87 | +5.87 | +9.96% | 1524993 | 961151.6 | 3.81% | | 002080 | 中材科技 | 83.11 | 71.04 | +6.31 | +8.22% | 438641 | 359142.2 | 2.61% | | 603256 | 宏和科技 | 265.10 | 770.41 | +17.20 | +6.94% | 110855 | 290508.1 | 1.26% | | 605006 | 山东玻纤 | 22.25 | -1156.97 | +1.25 | +5.95% | 667319 | 145749 | 10.62% | | 300234 | 开尔新材 | 11.19 | -310.03 | +0.59 | +5.57% | 246612 | 27661.29 | 7.17% | | 603826 | 坤彩科技 | 29.48 | -464.15 | +1.38 | +4.91% | 64311 | 18411.16 | 0.98% | | 603021 | *ST华鹏 | 6.63 | -9.05 | +0.31 | +4.91% | 88504 | 5839.5 | 2.77% | | 300196 | 长海股份 | 30.78 | 38.67 | +0.98 | +3.29% | 255605 | 78772.32 | 10.35% | | 600678 | ST金顶 | 6.67 | -260.23 | +0.21 | +3.25% | 213987 | 14294.85 | 6.13% | | 920438 | 戈碧迦 | 116.05 | 522.33 | +3.55 | +3.16% | 58139 | 67463.21 | 4.17% | | 002785 | 万里石 | 44.44 | -120.55 | +1.08 | +2.49% | 133372 | 61804.59 | 6.89% | | 300395 | 菲利华 | 130.52 | 142.41 | +3.17 | +2.49% | 233233 | 303834.2 | 4.55% | | 002066 | 瑞泰科技 | 22.87 | -69.36 | +0.46 | +2.05% | 49692 | 11386.44 | 2.15% | | 601112 | 振石股份 | 17.77 | 41.09 | +0.33 | +1.89% | 46242 | 8200.22 | 2.61% | | 002201 | 九鼎新材 | 13.22 | 95.95 | +0.22 | +1.69% | 491551 | 64242.17 | 8.16% | | 002233 | 塔牌集团 | 7.44 | 14.18 | +0.09 | +1.22% | 52621 | 3864.45 | 0.45% | | 920807 | 奔朗新材 | 13.10 | 172.67 | +0.11 | +0.85% | 55303 | 7141.825 | 4.48% | | 688300 | 联瑞新材 | 240.66 | 192.91 | +1.73 | +0.72% | 73301.92 | 177287.5 | 3.04% | | 600366 | 宁波韵升 | 15.10 | 40.46 | +0.06 | +0.40% | 569194 | 86028.66 | 5.18% | | 600801 | 华新建材 | 17.41 | 11.14 | +0.02 | +0.12% | 54908 | 9557.609 | 0.41% | | 002271 | 东方雨虹 | 11.98 | 88.67 | -0.03 | -0.25% | 152542 | 18326.63 | 0.80% | | 603268 | 松发股份 | 141.89 | 39.42 | -0.46 | -0.32% | 18605 | 26482.35 | 0.80% | | 301188 | 力诺药包 | 66.22 | 441.37 | -0.25 | -0.38% | 143377 | 98895.22 | 5.36% | | 600585 | 海螺水泥 | 17.37 | 11.85 | -0.07 | -0.40% | 129777 | 22523.01 | 0.32% | | 001301 | 尚太科技 | 92.82 | 27.28 | -0.47 | -0.50% | 25474 | 23180.54 | 1.37% | | 600449 | 宁夏建材 | 12.41 | 31.91 | -0.09 | -0.72% | 24778 | 3101.8 | 0.52% | | 920185 | 贝特瑞 | 27.15 | 35.96 | -0.21 | -0.77% | 31962 | 8701.161 | 0.29% | | 000012 | 南玻A | 4.63 | 1262.77 | -0.04 | -0.86% | 805954 | 37864.74 | 4.11% | | 000935 | 四川双马 | 24.91 | 79.07 | -0.22 | -0.88% | 32412 | 8082.57 | 0.42% | | 301071 | 力量钻石 | 98.03 | 195.19 | -0.92 | -0.93% | 295417 | 282015.8 | 15.32% | | 600529 | 山东药玻 | 18.47 | 18.37 | -0.18 | -0.97% | 49431 | 9206.33 | 0.74% | | 300890 | 翔丰华 | 34.65 | 48.14 | -0.34 | -0.97% | 35477 | 12229.45 | 3.26% | | 600660 | 福耀玻璃 | 48.76 | 14.15 | -0.49 | -0.99% | 44255 | 21670.89 | 0.22% | | 920179 | 凯德石英 | 76.17 | 300.41 | -0.83 | -1.08% | 16463 | 12592.19 | 2.76% | | 603612 | 索通发展 | 19.18 | 13.48 | -0.21 | -1.08% | 54530 | 10461.6 | 1.09% | | 002225 | 濮耐股份 | 4.44 | 101.67 | -0.05 | -1.11% | 454101 | 20701.55 | 4.79% | | 000672 | 上峰材料 | 19.85 | 32.64 | -0.25 | -1.24% | 195781 | 38446.09 | 2.02% | | 603663 | 三祥新材 | 99.81 | 299.79 | -1.26 | -1.25% | 174753 | 174227.4 | 4.13% | | 688398 | 赛特新材 | 26.84 | 304.16 | -0.34 | -1.25% | 14578.93 | 3940.022 | 0.87% | | 688119 | 中钢洛耐 | 4.96 | -33.53 | -0.07 | -1.39% | 182853.6 | 9257.499 | 1.63% | | 002571 | 德力股份 | 10.61 | -16.64 | -0.15 | -1.39% | 33219 | 3563.53 | 1.11% | | 000786 | 北新建材 | 18.33 | 10.88 | -0.30 | -1.61% | 92801 | 17110.96 | 0.55% | | 000401 | 金隅冀东 | 3.58 | 97.73 | -0.06 | -1.65% | 39595 | 1422.45 | 0.15% | | 300861 | 美畅股份 | 23.51 | 38.36 | -0.44 | -1.84% | 205656 | 49209.1 | 4.87% | | 002392 | 北京利尔 | 8.87 | 26.08 | -0.18 | -1.99% | 669969 | 61740.26 | 5.79% | | 603838 | *ST四通 | 9.32 | -35.32 | -0.20 | -2.10% | 4036 | 378.63 | 0.13% | | 000789 | 万年青 | 4.02 | -120.88 | -0.09 | -2.19% | 18673 | 754.41 | 0.23% | | 002742 | 冀衡医药 | 3.52 | -6.97 | -0.08 | -2.22% | 53980 | 1906.85 | 1.03% | | 300179 | 四方达 | 55.71 | 265.42 | -1.28 | -2.25% | 504849 | 281278.3 | 13.44% | | 600425 | 青松建化 | 3.41 | 17.93 | -0.08 | -2.29% | 84151 | 2885.34 | 0.52% | | 300715 | 凯伦股份 | 18.96 | 253.55 | -0.45 | -2.32% | 90618 | 17326.05 | 2.81% | | 000877 | 天山股份 | 3.79 | -3.70 | -0.09 | -2.32% | 76885 | 2935.17 | 0.11% | | 603119 | 浙江荣泰 | 66.75 | 108.59 | -1.65 | -2.41% | 81741 | 55202.14 | 3.08% | | 003012 | 东鹏控股 | 4.60 | 16.01 | -0.12 | -2.54% | 56967 | 2631.5 | 0.50% | | 002302 | 西部建设 | 4.55 | -8.19 | -0.12 | -2.57% | 34503 | 1581.27 | 0.27% | | 002088 | 鲁阳节能 | 8.21 | -294.20 | -0.22 | -2.61% | 22933 | 1917.77 | 0.45% | | 301557 | 常友科技 | 88.86 | 75.72 | -2.39 | -2.62% | 5513 | 4947.57 | 2.22% | | 001322 | 箭牌家居 | 5.72 | 101.22 | -0.16 | -2.72% | 17510 | 1009.28 | 0.22% | | 002162 | 悦心健康 | 3.52 | 276.97 | -0.10 | -2.76% | 55348 | 1967.68 | 0.60% | | 601992 | 金隅集团 | 1.40 | -10.29 | -0.04 | -2.78% | 396248 | 5589.74 | 0.48% | | 600668 | 尖峰集团 | 6.95 | -15.21 | -0.20 | -2.80% | 34484 | 2421.42 | 0.84% | | 003037 | 三和管桩 | 5.79 | 99.98 | -0.17 | -2.85% | 25522 | 1489.76 | 0.43% | | 601865 | 福莱特 | 10.11 | 25.96 | -0.30 | -2.88% | 106215 | 10816.64 | 0.56% | | 001386 | 马可波罗 | 14.96 | 15.25 | -0.46 | -2.98% | 16129 | 2434.36 | 1.50% | | 600881 | 亚泰集团 | 1.61 | -2.90 | -0.05 | -3.01% | 1092184 | 18215.04 | 3.38% | | 920175 | 东方碳素 | 11.02 | -11.31 | -0.35 | -3.08% | 48587 | 5337.222 | 6.13% | | 600586 | 金晶科技 | 4.38 | -8.28 | -0.14 | -3.10% | 172561 | 7654.74 | 1.22% | | 920719 | 宁新新材 | 10.20 | -1.80 | -0.33 | -3.13% | 14718 | 1506.638 | 2.01% | | 600326 | 西藏天路 | 6.78 | 307.31 | -0.22 | -3.14% | 110702 | 7579.14 | 0.81% | | 920792 | 东和新材 | 10.13 | 20.82 | -0.33 | -3.15% | 6937 | 708.0207 | 0.68% | | 920191 | 瑞尔竞达 | 10.11 | 19.76 | -0.33 | -3.16% | 10637 | 1089.732 | 2.66% | | 603578 | 三星新材 | 13.75 | -17.59 | -0.45 | -3.17% | 18026 | 2519.77 | 1.00% | | 001212 | 中旗新材 | 48.32 | -406.51 | -1.60 | -3.21% | 55741 | 26764.44 | 3.21% | | 300224 | 正海磁材 | 12.96 | 42.33 | -0.43 | -3.21% | 175743 | 22994.2 | 1.90% | | 300748 | 金力永磁 | 31.62 | 58.95 | -1.08 | -3.30% | 167607 | 53624.24 | 1.48% | | 605122 | 四方新材 | 11.49 | -6.52 | -0.40 | -3.36% | 20393 | 2376.65 | 1.18% | | 603601 | 再升科技 | 12.43 | 385.17 | -0.44 | -3.42% | 681168.9 | 85854.29 | 5.96% | | 300160 | 秀强股份 | 4.32 | 22.80 | -0.16 | -3.57% | 46095 | 2013.54 | 0.60% | | 002623 | 亚玛顿 | 15.71 | -20.02 | -0.59 | -3.62% | 22486 | 3571.63 | 1.17% | | 600516 | 方大炭素 | 6.09 | 258.19 | -0.23 | -3.64% | 842046 | 51662.07 | 2.09% | | 600207 | 安彩高科 | 5.82 | -8.26 | -0.22 | -3.64% | 150792 | 8945.67 | 1.44% | | 002457 | 青龙管业 | 12.96 | 33.59 | -0.49 | -3.64% | 169539 | 21918.34 | 5.09% | | 300690 | 双一科技 | 22.76 | 24.98 | -0.87 | -3.68% | 23741 | 5454.47 | 2.14% | | 001269 | 欧晶科技 | 21.80 | -14.61 | -0.85 | -3.75% | 37211 | 8184.88 | 1.93% | | 002671 | 龙泉股份 | 3.82 | 39.26 | -0.15 | -3.78% | 73664 | 2847.59 | 1.34% | | 920149 | 旭杰科技 | 8.06 | -13.43 | -0.32 | -3.82% | 3749 | 307.137 | 0.59% | | 001296 | 长江材料 | 20.79 | 27.63 | -0.84 | -3.88% | 53984 | 11543.36 | 7.00% | | 002918 | 蒙娜丽莎 | 10.58 | 46.22 | -0.44 | -3.99% | 81425 | 8776.471 | 3.80% | | 000695 | 滨海能源 | 13.42 | -35.02 | -0.56 | -4.01% | 85223 | 11497.03 | 3.84% | | 300606 | 金太阳 | 47.20 | 326.03 | -2.01 | -4.08% | 45061 | 21856.94 | 3.83% | | 603385 | 惠达卫浴 | 5.12 | -8.43 | -0.22 | -4.12% | 22066 | 1143.86 | 0.58% | | 600172 | 黄河旋风 | 16.24 | -26.64 | -0.71 | -4.19% | 2633902 | 433936.5 | 20.64% | | 600783 | 鲁信创投 | 19.55 | 87.16 | -0.86 | -4.21% | 159588 | 31371.03 | 2.14% | | 603688 | 石英股份 | 77.18 | 304.37 | -3.46 | -4.29% | 205961 | 160890.9 | 3.80% | | 920580 | 科创新材 | 12.40 | 51.56 | -0.56 | -4.32% | 14802 | 1862.818 | 2.70% | | 000795 | 英洛华 | 9.27 | 41.31 | -0.42 | -4.33% | 250297 | 23622.23 | 2.24% | | 920076 | 国亮新材 | 13.38 | 19.04 | -0.61 | -4.36% | 14191 | 1943.452 | 3.85% | | 688077 | 大地熊 | 29.11 | 53.54 | -1.36 | -4.46% | 19459.18 | 5759.685 | 1.70% | | 601636 | 旗滨集团 | 7.48 | 136.55 | -0.35 | -4.47% | 1101155 | 84619.65 | 3.72% | | 301010 | 晶雪节能 | 16.99 | 245.25 | -0.81 | -4.55% | 10327 | 1785.51 | 0.96% | | 002205 | 国统股份 | 10.84 | -21.68 | -0.52 | -4.58% | 19329 | 2133.25 | 1.04% | | 600819 | 耀皮玻璃 | 5.73 | 47.78 | -0.28 | -4.66% | 70701 | 4129.32 | 0.95% | | 300700 | 岱勒新材 | 21.93 | -55.01 | -1.13 | -4.90% | 74640 | 16619.13 | 2.67% | | 300737 | 科顺股份 | 7.62 | -16.51 | -0.41 | -5.11% | 324166 | 25024.66 | 3.66% | | 300374 | 中铁装配 | 11.09 | -22.21 | -0.60 | -5.13% | 37989 | 4309.12 | 1.55% | | 688733 | 壹石通 | 38.94 | -1586.94 | -2.22 | -5.39% | 110850.9 | 44464.36 | 5.55% | | 002798 | 帝欧水华 | 5.42 | -6.29 | -0.31 | -5.41% | 74267 | 4110.15 | 1.45% | | 600802 | 福建水泥 | 4.28 | -13.15 | -0.25 | -5.52% | 57071 | 2492.46 | 1.25% | | 688598 | 金博股份 | 54.07 | -8.81 | -3.17 | -5.54% | 210830.5 | 116345.8 | 10.36% | | 603725 | 天安新材 | 11.56 | 30.44 | -0.68 | -5.56% | 165937 | 19616.54 | 5.44% | | 920725 | 惠丰钻石 | 106.00 | -686.57 | -7.00 | -6.19% | 69320 | 71553.14 | 15.69% | | 603616 | 韩建河山 | 6.19 | -100.83 | -0.42 | -6.35% | 292452 | 18543.05 | 7.61% | | 002596 | 海南瑞泽 | 3.11 | -17.75 | -0.23 | -6.89% | 240088 | 7635.6 | 2.09% | | 300554 | 三超新材 | 27.73 | -20.22 | -2.12 | -7.10% | 76172 | 21720.45 | 9.63% | | 600876 | 凯盛新能 | 7.85 | -4.44 | -0.66 | -7.76% | 125962 | 10123.49 | 3.18% | | 600293 | 三峡新材 | 3.43 | -60.50 | -0.29 | -7.80% | 700180.9 | 24783.58 | 6.04% | | 920675 | 秉扬科技 | 8.80 | 37.12 | -0.89 | -9.18% | 47287 | 4218.029 | 5.98% | | 001216 | 华瓷股份 | 16.47 | 22.49 | -1.78 | -9.75% | 94486 | 15815.19 | 3.85% |
|