中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中材科技(002080)非金属矿物制品业上涨家数:80下跌家数:34平均涨幅:+0.62%平均换手:1.05%总成交额:109.12亿元
更新时间：2026-11-10 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002623亚玛顿21.21-21.24+1.93+10.01%113362404.370.59%
688300联瑞新材84.4179.63+4.16+5.18%43590.9736507.261.39%
603119浙江荣泰66.6998.51+2.89+4.53%8271055366.831.75%
300224正海磁材14.1734.82+0.53+3.89%15780322236.271.70%
001359平安电工68.8058.83+2.27+3.41%103647134.581.72%
920179凯德石英41.52214.04+1.12+2.77%58212411.8460.97%
603601再升科技8.41234.00+0.21+2.56%65399754831.785.73%
920438戈碧迦51.24162.86+1.27+2.54%1983310275.91.42%
688598金博股份27.81-4.87+0.66+2.43%21190.95892.7751.03%
301188力诺药包23.37208.55+0.55+2.41%279236583.241.04%
300606金太阳28.09229.05+0.64+2.33%233686629.971.96%
688077大地熊22.7843.10+0.50+2.24%7870.481796.5820.69%
001212中旗新材27.32-123.91+0.59+2.21%115343173.30.64%
603256宏和科技76.8986.23+1.64+2.18%5731644662.040.63%
600783鲁信创投13.38-577.47+0.27+2.06%4216556800.57%
300554三超新材18.36-14.35+0.36+2.00%87421606.360.99%
300715凯伦股份13.81-406.40+0.27+1.99%117551622.540.37%
301071力量钻石54.0856.43+0.98+1.85%3734020226.662.00%
002201九鼎新材8.1656.51+0.14+1.75%12390810133.072.06%
300179四方达26.29104.45+0.45+1.74%7337819388.781.95%
002080中材科技33.4926.30+0.57+1.73%15141551092.810.90%
600802福建水泥7.44-14.10+0.12+1.64%19699814715.364.30%
002785万里石31.44-145.32+0.50+1.62%117133681.640.60%
301010晶雪节能26.63565.36+0.42+1.60%17884348583.516.56%
301557常友科技76.3066.79+1.14+1.52%18741426.090.75%
920725惠丰钻石66.087672.07+0.98+1.51%90026043.2022.04%
001216华瓷股份17.0428.71+0.25+1.49%6316210805.432.56%
000935四川双马17.41-55.95+0.25+1.46%134922352.30.18%
603663三祥新材30.24123.30+0.43+1.44%299159111.20.50%
600366宁波韵升10.2925.69+0.14+1.38%609816267.720.55%
002798帝欧水华5.30-5.97+0.07+1.34%18600986.510.36%
000795英洛华8.6038.09+0.11+1.30%479594101.440.43%
300395菲利华69.2762.14+0.86+1.26%4043028050.820.79%
301526国际复材19.9258.43+0.24+1.22%33675367785.952.40%
300748金力永磁24.6935.88+0.29+1.19%4777411803.740.42%
688398赛特新材16.012230.88+0.18+1.14%4167.06674.65840.25%
300690双一科技21.4123.69+0.24+1.13%100452155.540.90%
600176中国巨石28.3518.72+0.31+1.11%472785135596.11.19%
600293三峡新材3.87-36.21+0.04+1.04%54535221126.564.70%
603688石英股份34.63124.28+0.35+1.02%214457472.510.40%
300700岱勒新材15.37-56.74+0.15+0.99%252533918.710.71%
688733壹石通22.88322.75+0.22+0.97%8418.181943.7970.42%
002205国统股份10.11-8.27+0.09+0.90%107921092.680.58%
002596海南瑞泽3.51-18.35+0.03+0.86%50142517880.814.37%
688119中钢洛耐3.54-15.37+0.03+0.85%22235.24790.53490.20%
603385惠达卫浴4.84-5.17+0.04+0.83%12197591.930.32%
603021*ST华鹏3.70-4.87+0.03+0.82%25906942.360.81%
003037三和管桩5.21-102.55+0.04+0.77%9964520.20.17%
001301尚太科技49.0318.16+0.35+0.72%195689588.20.75%
600172黄河旋风11.25-21.80+0.08+0.72%29925134008.662.33%
605122四方新材10.68-6.87+0.07+0.66%3480372.890.20%
603616韩建河山4.60-30.32+0.03+0.66%13096605.620.34%
002742冀衡医药3.45-8.79+0.02+0.58%395181366.920.75%
002918蒙娜丽莎8.9952.64+0.05+0.56%138181246.750.65%
002162悦心健康3.68449.90+0.02+0.55%295031087.820.32%
002088鲁阳节能11.14-72.41+0.06+0.54%24517626964.124.85%
300737科顺股份3.97-8.73+0.02+0.51%421771681.910.48%
600801华新建材25.2414.28+0.12+0.48%7549319198.30.56%
920792东和新材8.7922.27+0.04+0.46%43538.11240.04%
300861美畅股份13.6624.26+0.06+0.44%202302776.950.48%
300234开尔新材11.75-168.18+0.05+0.43%532176302.161.55%
002271东方雨虹10.74-660.43+0.04+0.37%747838048.030.38%
002066瑞泰科技13.93-24.59+0.05+0.36%142452003.50.62%
300890翔丰华26.3425.77+0.09+0.34%173044568.941.59%
000672上峰材料12.933.66+0.04+0.31%310864041.110.32%
002571德力股份9.70-14.26+0.03+0.31%6720651.830.23%
002671龙泉股份3.52-22.90+0.01+0.28%23021813.280.42%
920675秉扬科技7.0945.63+0.02+0.28%2091148.63320.26%
000695滨海能源11.04-37.02+0.03+0.27%7812864.860.35%
000789万年青3.94-29.46+0.01+0.25%12016473.860.15%
920807奔朗新材7.95-85.09+0.02+0.25%2849226.96960.23%
600326西藏天路5.97-56.91+0.01+0.17%232201388.70.17%
920076国亮新材12.2213.71+0.02+0.16%68483.68980.19%
605006山东玻纤12.52181.13+0.02+0.16%8041010101.111.23%
600668尖峰集团6.48-9.12+0.01+0.15%233141519.080.56%
002392北京利尔6.5114.61+0.01+0.15%219231433.410.19%
601112振石股份14.6631.82+0.02+0.14%5184761.480.28%
603612索通发展16.6811.08+0.01+0.06%292594885.690.59%
001269欧晶科技17.71-13.93+0.01+0.06%142722533.570.74%
001296长江材料19.4534.27+0.01+0.05%64911265.290.80%
600881亚泰集团1.61-2.620.000.00%819101319.260.25%
002225濮耐股份3.19169.030.000.00%27723887.080.28%
300160秀强股份4.2031.090.000.00%11903501.680.16%
601992金隅集团1.32-4.330.000.00%33689445.760.04%
601636旗滨集团4.99-14.100.000.00%549922751.580.19%
920191瑞尔竞达8.4319.110.000.00%66756.12560.17%
920719宁新新材8.58-1.50-0.01-0.12%162741396.0752.19%
920149旭杰科技7.95-33.06-0.01-0.13%3557284.02740.56%
603838四通股份13.01-47.79-0.02-0.15%7156930.950.22%
603826坤彩科技12.63456.43-0.02-0.16%185322358.220.22%
001322箭牌家居6.22-99.49-0.01-0.16%4248265.240.05%
600449宁夏建材11.4265.04-0.02-0.17%87931007.860.18%
003012东鹏控股4.3793.86-0.01-0.23%349591535.170.31%
001386马可波罗15.4421.40-0.04-0.26%68171053.30.41%
600876凯盛新能6.91-2.90-0.02-0.29%170731188.340.43%
002457青龙管业10.1733.98-0.03-0.29%307753139.950.92%
600516方大炭素4.45-264.50-0.02-0.45%536372399.520.13%
300374中铁装配9.79-16.45-0.05-0.51%10023989.630.41%
300196长海股份15.0618.77-0.08-0.53%521627899.632.11%
600529山东药玻18.4118.30-0.10-0.54%159532943.750.24%
920185贝特瑞18.2928.98-0.10-0.54%113132089.0780.10%
000012南玻A3.43-17.01-0.02-0.58%344111189.340.18%
000401金隅冀东3.33-6.95-0.02-0.60%25704858.110.10%
601865福莱特9.17-43.60-0.06-0.65%484674470.830.25%
603578三星新材9.38-11.32-0.07-0.74%255562406.871.42%
600819耀皮玻璃5.1592.69-0.04-0.77%12245635.580.16%
600678ST金顶6.04-185.57-0.05-0.82%226231372.660.65%
920580科创新材10.5728.38-0.09-0.84%3069326.69890.56%
002233塔牌集团7.5528.96-0.07-0.92%294892223.270.25%
000877天山股份3.19-2.05-0.03-0.93%396441273.870.06%
000786北新建材16.8412.85-0.16-0.94%543519171.770.32%
600585海螺水泥18.3721.57-0.20-1.08%535999846.740.13%
600660福耀玻璃55.9317.68-0.62-1.10%3109117404.490.16%
002302西部建设4.69-6.00-0.06-1.26%214081009.350.17%
600586金晶科技3.72-6.04-0.05-1.33%426271601.250.30%
600425青松建化3.3644.42-0.06-1.75%556511891.40.35%
920175东方碳素7.77-8.23-0.14-1.77%384033019.5864.84%
603268松发股份151.2219.12-4.04-2.60%2631640106.051.13%
603725天安新材10.8965.18-0.37-3.29%619576753.542.03%
600207安彩高科4.92-7.12-0.22-4.28%38864819101.533.70%

转至中材科技（002080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。