|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中材科技(002080)江苏省上涨家数:225下跌家数:447平均涨幅:-0.35%平均换手:3.36%总成交额:1579.72亿元 更新时间:2025-08-20 11:30 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688657 | 浩辰软件 | 62.71 | 64.36 | +10.45 | +20.00% | 37051.89 | 22250.34 | 9.17% | 300029 | *ST天龙 | 6.98 | -36.48 | +1.15 | +19.73% | 151675 | 10030.1 | 7.57% | 872392 | 佳合科技 | 41.05 | 88.02 | +5.45 | +15.31% | 25240 | 9924.346 | 6.94% | 301026 | 浩通科技 | 31.38 | 40.09 | +3.13 | +11.08% | 181266 | 57655.83 | 16.25% | 000700 | 模塑科技 | 10.41 | 15.16 | +0.95 | +10.04% | 1146160 | 114878 | 12.49% | 603626 | 科森科技 | 12.61 | -14.02 | +1.15 | +10.03% | 125923 | 15878.95 | 2.27% | 603928 | 兴业股份 | 17.67 | 122.63 | +1.61 | +10.02% | 150890 | 26137.72 | 5.76% | 603366 | 日出东方 | 10.76 | 40.14 | +0.98 | +10.02% | 695743.1 | 72443.51 | 8.56% | 002635 | 安洁科技 | 15.72 | 55.24 | +1.43 | +10.01% | 286942 | 44361.03 | 7.26% | 002722 | 物产金轮 | 19.35 | 25.79 | +1.76 | +10.01% | 208807 | 39199.64 | 11.90% | 605288 | 凯迪股份 | 64.88 | 54.31 | +5.90 | +10.00% | 18332 | 11581.4 | 2.61% | 002553 | 南方精工 | 33.00 | 88.02 | +3.00 | +10.00% | 240732 | 78726.04 | 9.60% | 600510 | 黑牡丹 | 7.71 | 78.51 | +0.70 | +9.99% | 352187 | 26151.15 | 3.41% | 002576 | 通达动力 | 21.04 | 45.14 | +1.91 | +9.98% | 109612 | 22256.31 | 6.77% | 301626 | 苏州天脉 | 172.48 | 108.82 | +15.26 | +9.71% | 35149 | 59646.64 | 13.50% | 603158 | 腾龙股份 | 13.96 | 28.74 | +1.11 | +8.64% | 1028393 | 142004 | 20.95% | 920068 | 天工股份 | 23.00 | 87.45 | +1.70 | +7.98% | 162044 | 37763.02 | 25.84% | 603800 | 洪田股份 | 52.18 | 173.31 | +3.69 | +7.61% | 155333 | 79602.95 | 7.47% | 600250 | 南京商旅 | 12.45 | 122.53 | +0.86 | +7.42% | 332497 | 40263.62 | 10.71% | 605218 | 伟时电子 | 25.46 | 92.65 | +1.57 | +6.57% | 92615 | 22914.17 | 4.35% | 603332 | 苏州龙杰 | 15.32 | 57.10 | +0.93 | +6.46% | 246526 | 37197.36 | 11.39% | 603400 | 华之杰 | 70.30 | 43.90 | +3.82 | +5.75% | 49779 | 34366.19 | 25.40% | 600389 | 江山股份 | 24.68 | 35.71 | +1.33 | +5.70% | 104049 | 25083.61 | 2.42% | 873726 | 卓兆点胶 | 45.74 | 207.87 | +2.43 | +5.61% | 58854 | 26414.4 | 13.63% | 600282 | 南钢股份 | 4.71 | 12.71 | +0.24 | +5.37% | 737340 | 34559.8 | 1.20% | 002623 | 亚玛顿 | 23.00 | -34.21 | +1.13 | +5.17% | 285279 | 66666.95 | 14.36% | 688116 | 天奈科技 | 47.13 | 67.84 | +2.31 | +5.15% | 194271.2 | 90543.46 | 5.64% | 688502 | 茂莱光学 | 396.35 | 437.07 | +19.08 | +5.06% | 10483.07 | 40876.96 | 6.24% | 600889 | 南京化纤 | 16.46 | -12.85 | +0.74 | +4.71% | 238073 | 38876.33 | 6.50% | 300651 | 金陵体育 | 24.06 | 152.80 | +1.06 | +4.61% | 158010 | 37479.12 | 18.07% | 603369 | 今世缘 | 42.95 | 15.20 | +1.83 | +4.45% | 237123 | 100547.1 | 1.90% | 603339 | 四方科技 | 16.75 | 22.13 | +0.71 | +4.43% | 342390 | 57307.44 | 11.06% | 603013 | 亚普股份 | 22.71 | 23.22 | +0.96 | +4.41% | 81104 | 18285.08 | 1.58% | 300507 | 苏奥传感 | 8.84 | 51.27 | +0.36 | +4.25% | 624965 | 54913.69 | 8.06% | 300806 | 斯迪克 | 24.21 | 239.17 | +0.91 | +3.91% | 218631 | 52868.15 | 6.91% | 300927 | 江天化学 | 29.09 | 14.68 | +1.06 | +3.78% | 95200 | 27744.9 | 6.76% | 836422 | 润普食品 | 15.02 | 104.40 | +0.53 | +3.66% | 28573 | 4233.298 | 4.31% | 603312 | 西典新能 | 48.20 | 28.31 | +1.69 | +3.63% | 14563 | 6900.666 | 2.77% | 603016 | 新宏泰 | 28.20 | 60.31 | +0.95 | +3.49% | 43370 | 12106.04 | 2.93% | 000551 | 创元科技 | 12.55 | 22.73 | +0.42 | +3.46% | 223947 | 28071.05 | 4.64% | 603007 | *ST花王 | 4.82 | -5.27 | +0.16 | +3.43% | 129225 | 6195.19 | 2.59% | 002394 | 联发股份 | 10.87 | 13.85 | +0.35 | +3.33% | 296967 | 32494.43 | 9.19% | 605333 | 沪光股份 | 35.23 | 23.22 | +1.12 | +3.28% | 56005 | 19810.98 | 1.28% | 603299 | 苏盐井神 | 11.63 | 12.92 | +0.36 | +3.19% | 137517 | 15788.03 | 1.77% | 688702 | 盛科通信-U | 95.35 | -505.13 | +2.85 | +3.08% | 53734.2 | 49370.66 | 13.43% | 301360 | 荣旗科技 | 55.41 | 69.60 | +1.65 | +3.07% | 20616 | 11294.1 | 8.35% | 603787 | 新日股份 | 13.61 | 102.97 | +0.38 | +2.87% | 90905 | 12337.59 | 3.95% | 603958 | 哈森股份 | 17.26 | -39.54 | +0.48 | +2.86% | 59179 | 10206.78 | 2.70% | 300337 | 银邦股份 | 11.95 | 226.51 | +0.33 | +2.84% | 320546 | 37942.45 | 4.51% | 603890 | 春秋电子 | 14.22 | 26.33 | +0.39 | +2.82% | 285494 | 40540.25 | 6.50% | 601100 | 恒立液压 | 84.31 | 44.78 | +2.23 | +2.72% | 82221 | 68379.13 | 0.61% | 603203 | 快克智能 | 30.60 | 35.48 | +0.75 | +2.51% | 65257 | 19816.87 | 2.62% | 301179 | 泽宇智能 | 16.78 | 32.45 | +0.41 | +2.50% | 71985 | 11910.01 | 3.07% | 603879 | 永悦科技 | 6.96 | -15.71 | +0.17 | +2.50% | 75784 | 5242.338 | 2.11% | 002496 | *ST辉丰 | 1.68 | -13.49 | +0.04 | +2.44% | 246559 | 4116.22 | 2.09% | 603722 | 阿科力 | 47.61 | -177.51 | +1.13 | +2.43% | 37137 | 17954.94 | 3.88% | 300708 | 聚灿光电 | 9.29 | 45.24 | +0.22 | +2.43% | 542166 | 50417.12 | 7.30% | 300304 | 云意电气 | 13.16 | 29.31 | +0.31 | +2.41% | 390591 | 51492.42 | 4.57% | 603090 | 宏盛股份 | 33.35 | 58.57 | +0.77 | +2.36% | 57925 | 19013.3 | 5.79% | 605099 | 共创草坪 | 32.18 | 23.67 | +0.74 | +2.35% | 42167 | 13492.07 | 1.05% | 601007 | 金陵饭店 | 7.92 | 97.08 | +0.17 | +2.19% | 116530 | 9101.949 | 2.99% | 839371 | 欧福蛋业 | 11.27 | 53.33 | +0.24 | +2.18% | 44388 | 4914.114 | 2.29% | 300420 | 五洋自控 | 4.23 | -55.38 | +0.09 | +2.17% | 523470 | 22153.31 | 4.69% | 603375 | 盛景微 | 42.43 | 145.46 | +0.88 | +2.12% | 42124 | 17947.45 | 6.60% | 688605 | 先锋精科 | 64.24 | 62.16 | +1.32 | +2.10% | 22296.21 | 14116.79 | 5.51% | 300051 | 琏升科技 | 7.82 | -27.68 | +0.16 | +2.09% | 226444 | 17806 | 6.16% | 002387 | 维信诺 | 10.28 | -5.97 | +0.21 | +2.09% | 324330 | 33399.16 | 2.33% | 300598 | 诚迈科技 | 56.50 | -99.79 | +1.11 | +2.00% | 452696 | 262061.4 | 20.87% | 600475 | 华光环能 | 21.14 | 31.24 | +0.41 | +1.98% | 106660 | 22149.71 | 1.13% | 300709 | 精研科技 | 51.45 | 74.05 | +0.99 | +1.96% | 125694 | 64018.24 | 8.45% | 603286 | 日盈电子 | 35.14 | -2206.65 | +0.66 | +1.91% | 70878 | 25145.7 | 6.14% | 600919 | 江苏银行 | 11.32 | 6.38 | +0.21 | +1.89% | 1615017 | 182980.5 | 0.88% | 600305 | 恒顺醋业 | 8.19 | 70.44 | +0.15 | +1.87% | 147913 | 12002.29 | 1.34% | 301093 | 华兰股份 | 33.14 | 95.01 | +0.59 | +1.81% | 83763 | 28178.74 | 5.34% | 002426 | 胜利精密 | 3.38 | -14.27 | +0.06 | +1.81% | 2711311 | 92313.15 | 7.97% | 600327 | 大东方 | 5.12 | 74.08 | +0.09 | +1.79% | 230556 | 11648.18 | 2.61% | 600710 | 苏美达 | 11.40 | 12.17 | +0.20 | +1.79% | 118970 | 13478.73 | 0.91% | 000518 | *ST四环 | 2.28 | -19.09 | +0.04 | +1.79% | 143109 | 3266.85 | 1.39% | 301045 | 天禄科技 | 25.72 | 103.43 | +0.42 | +1.66% | 24920 | 6408.457 | 3.57% | 688386 | 泛亚微透 | 68.90 | 58.91 | +1.10 | +1.62% | 17272.72 | 11994.2 | 1.90% | 000936 | 华西股份 | 7.65 | 50.74 | +0.12 | +1.59% | 327022 | 25192.6 | 3.69% | 301016 | 雷尔伟 | 18.58 | 60.99 | +0.29 | +1.59% | 75680 | 14276 | 3.65% | 300670 | 大烨智能 | 7.86 | -157.83 | +0.12 | +1.55% | 173824 | 13739.87 | 7.74% | 600300 | 维维股份 | 3.48 | 15.84 | +0.05 | +1.46% | 521848 | 18022.74 | 3.23% | 600901 | 江苏金租 | 5.75 | 11.09 | +0.08 | +1.41% | 401255 | 22979.74 | 0.69% | 301061 | 匠心家居 | 110.76 | 31.88 | +1.52 | +1.39% | 5863 | 6492.07 | 0.41% | 000035 | 中国天楹 | 4.41 | 59.96 | +0.06 | +1.38% | 287676 | 12730.87 | 1.19% | 300373 | 扬杰科技 | 57.96 | 28.76 | +0.77 | +1.35% | 85922 | 49756.99 | 1.58% | 300618 | 寒锐钴业 | 38.72 | 55.83 | +0.51 | +1.33% | 118879 | 46179.46 | 4.38% | 002160 | 常铝股份 | 4.56 | 44.18 | +0.06 | +1.33% | 171565 | 7853.75 | 2.16% | 003015 | 日久光电 | 17.65 | 62.01 | +0.23 | +1.32% | 163265 | 28805.24 | 6.60% | 301170 | 锡南科技 | 30.38 | 28.23 | +0.38 | +1.27% | 16634 | 5016.586 | 4.95% | 301101 | 明月镜片 | 48.91 | 54.24 | +0.61 | +1.26% | 62426 | 30548.44 | 3.27% | 605389 | 长龄液压 | 44.20 | 69.08 | +0.55 | +1.26% | 17372 | 7679.94 | 1.27% | 301491 | 汉桑科技 | 66.81 | 34.90 | +0.82 | +1.24% | 42215 | 28278.44 | 15.60% | 300751 | 迈为股份 | 78.41 | 26.46 | +0.96 | +1.24% | 33368 | 25989.76 | 1.74% | 301160 | 翔楼新材 | 71.47 | 39.71 | +0.87 | +1.23% | 23559 | 16558.63 | 3.09% | 920005 | 鼎佳精密 | 53.58 | 63.58 | +0.65 | +1.23% | 19931 | 10567.92 | 10.49% | 002807 | 江阴银行 | 4.95 | 5.96 | +0.06 | +1.23% | 461420 | 22925.09 | 1.88% | 603179 | 新泉股份 | 48.17 | 23.81 | +0.57 | +1.20% | 57461 | 27700.44 | 1.18% | 300715 | 凯伦股份 | 11.05 | -7.88 | +0.13 | +1.19% | 26500 | 2917.16 | 0.78% | 002165 | 红宝丽 | 9.47 | 134.76 | +0.11 | +1.18% | 719192 | 68314.59 | 9.88% | 000727 | 冠捷科技 | 2.61 | -26.15 | +0.03 | +1.16% | 1237739 | 32467.35 | 2.73% | 600486 | 扬农化工 | 64.54 | 21.66 | +0.74 | +1.16% | 18622 | 12014.65 | 0.46% | 300331 | 苏大维格 | 23.77 | -108.15 | +0.27 | +1.15% | 86201 | 20283.1 | 4.18% | 688093 | 世华科技 | 37.02 | 29.86 | +0.42 | +1.15% | 26331.62 | 9727.116 | 1.00% | 688286 | 敏芯股份 | 79.93 | -249.55 | +0.90 | +1.14% | 15581.84 | 12388.2 | 2.78% | 688755 | 汉邦科技 | 51.31 | 53.30 | +0.57 | +1.12% | 13786.61 | 7142.727 | 8.33% | 603041 | 美思德 | 13.57 | 54.80 | +0.15 | +1.12% | 44855 | 6117.8 | 2.45% | 920007 | 酉立智能 | 78.12 | 34.67 | +0.84 | +1.09% | 14365 | 11433.64 | 13.50% | 300165 | ST天瑞 | 4.75 | -27.47 | +0.05 | +1.06% | 83721 | 3988.911 | 1.99% | 600736 | 苏州高新 | 5.78 | 40.10 | +0.06 | +1.05% | 200468 | 11625.25 | 1.74% | 601975 | 招商南油 | 2.90 | 9.07 | +0.03 | +1.05% | 791556.9 | 22784.84 | 1.65% | 688535 | 华海诚科 | 92.84 | 217.15 | +0.92 | +1.00% | 27665.17 | 25761.32 | 5.27% | 688055 | 龙腾光电 | 4.18 | -73.81 | +0.04 | +0.97% | 83254.52 | 3481.804 | 0.25% | 002293 | 罗莱生活 | 8.63 | 15.77 | +0.08 | +0.94% | 51127 | 4390.338 | 0.62% | 300240 | 飞力达 | 8.72 | -393.94 | +0.08 | +0.93% | 116785 | 10133.53 | 3.21% | 003032 | *ST传智 | 6.72 | -21.94 | +0.06 | +0.90% | 46594 | 3117.34 | 1.70% | 002547 | 春兴精工 | 4.68 | -26.56 | +0.04 | +0.86% | 556748 | 26015.74 | 5.04% | 600398 | 海澜之家 | 7.12 | 15.49 | +0.06 | +0.85% | 209468 | 14895.15 | 0.44% | 603922 | 金鸿顺 | 21.98 | 445.90 | +0.18 | +0.83% | 34623 | 7622.951 | 1.93% | 002540 | 亚太科技 | 6.21 | 17.84 | +0.05 | +0.81% | 111383 | 6927.181 | 1.28% | 002787 | 华源控股 | 8.95 | 38.90 | +0.07 | +0.79% | 40089 | 3577.56 | 1.60% | 002976 | 瑞玛精密 | 27.15 | -224.60 | +0.21 | +0.78% | 15766 | 4269.42 | 2.42% | 601388 | 怡球资源 | 2.63 | 510.66 | +0.02 | +0.77% | 455427 | 12056.01 | 2.07% | 601799 | 星宇股份 | 123.53 | 23.72 | +0.93 | +0.76% | 12499 | 15408.27 | 0.44% | 688757 | 胜科纳米 | 32.09 | 153.87 | +0.24 | +0.75% | 26328.34 | 8259.241 | 8.08% | 603111 | 康尼机电 | 6.78 | 16.48 | +0.05 | +0.74% | 80466 | 5466.82 | 0.95% | 688029 | 南微医学 | 93.98 | 29.12 | +0.69 | +0.74% | 26294.07 | 24825.79 | 1.40% | 603585 | 苏利股份 | 19.75 | 139.79 | +0.14 | +0.71% | 21757 | 4321.329 | 1.19% | 000626 | 远大控股 | 7.16 | -12.77 | +0.05 | +0.70% | 34652 | 2471.85 | 0.69% | 603136 | 天目湖 | 12.94 | 32.50 | +0.09 | +0.70% | 48113 | 6190.592 | 1.78% | 601218 | 吉鑫科技 | 4.42 | 71.24 | +0.03 | +0.68% | 457595 | 20363.48 | 4.72% | 300135 | 宝利国际 | 4.47 | 194.98 | +0.03 | +0.68% | 231335 | 10397.6 | 2.51% | 002367 | 康力电梯 | 7.58 | 16.23 | +0.05 | +0.66% | 78110 | 5919.924 | 0.98% | 837006 | 晟楠科技 | 35.00 | -366.35 | +0.23 | +0.66% | 40612 | 14373.05 | 11.84% | 601128 | 常熟银行 | 7.62 | 6.24 | +0.05 | +0.66% | 334879 | 25529.64 | 1.01% | 600908 | 无锡银行 | 6.16 | 5.95 | +0.04 | +0.65% | 108325 | 6670.51 | 0.54% | 603382 | 海阳科技 | 32.47 | 33.88 | +0.21 | +0.65% | 24834 | 8082.432 | 6.99% | 600481 | 双良节能 | 6.26 | -5.86 | +0.04 | +0.64% | 1343390 | 86487.66 | 7.17% | 301601 | 惠通科技 | 35.19 | 48.10 | +0.22 | +0.63% | 27049 | 9568.158 | 8.56% | 600981 | 汇鸿集团 | 3.24 | 47.40 | +0.02 | +0.62% | 330250 | 10637.18 | 1.47% | 603201 | 常润股份 | 17.31 | 13.15 | +0.10 | +0.58% | 15655 | 2715.932 | 0.83% | 300555 | ST路通 | 10.81 | -37.02 | +0.06 | +0.56% | 25600 | 2733.518 | 1.29% | 920167 | 同享科技 | 20.51 | 358.48 | +0.11 | +0.54% | 33606 | 7102.999 | 5.15% | 600370 | 三房巷 | 1.93 | -13.01 | +0.01 | +0.52% | 127700 | 2460.69 | 0.33% | 300881 | 盛德鑫泰 | 37.13 | 18.12 | +0.19 | +0.51% | 17580 | 6539.048 | 3.06% | 301116 | 益客食品 | 11.77 | -106.74 | +0.06 | +0.51% | 34008 | 3986.513 | 0.76% | 605300 | 佳禾食品 | 14.32 | 154.47 | +0.07 | +0.49% | 46783 | 6614.004 | 1.17% | 000425 | 徐工机械 | 8.58 | 15.76 | +0.04 | +0.47% | 463608 | 39665.7 | 0.57% | 002182 | 宝武镁业 | 15.04 | 117.37 | +0.07 | +0.47% | 518251 | 78297.41 | 5.99% | 002839 | 张家港行 | 4.51 | 5.81 | +0.02 | +0.45% | 239452 | 10807.74 | 0.98% | 600513 | 联环药业 | 29.60 | 113.15 | +0.13 | +0.44% | 443268 | 134462.5 | 15.53% | 605319 | 无锡振华 | 34.75 | 22.00 | +0.15 | +0.43% | 24062 | 8400.87 | 1.13% | 301012 | 扬电科技 | 23.48 | 63.54 | +0.10 | +0.43% | 80696 | 18816.66 | 5.15% | 605183 | 确成股份 | 21.50 | 16.08 | +0.09 | +0.42% | 25974 | 5579.695 | 0.63% | 601952 | 苏垦农发 | 9.72 | 20.66 | +0.04 | +0.41% | 64706 | 6273.103 | 0.47% | 300926 | 博俊科技 | 29.29 | 19.23 | +0.12 | +0.41% | 43855 | 12803.71 | 1.55% | 002091 | 江苏国泰 | 7.55 | 10.83 | +0.03 | +0.40% | 86736 | 6536.995 | 0.54% | 000910 | 大亚圣象 | 7.94 | 41.29 | +0.03 | +0.38% | 31643 | 2512.827 | 0.58% | 603810 | 丰山集团 | 16.03 | 188.18 | +0.06 | +0.38% | 21516 | 3461.46 | 1.30% | 300660 | 江苏雷利 | 54.50 | 77.35 | +0.20 | +0.37% | 256149 | 141644.1 | 5.73% | 600854 | 春兰股份 | 5.49 | 21.03 | +0.02 | +0.37% | 48412 | 2658.299 | 0.93% | 002966 | 苏州银行 | 8.45 | 7.31 | +0.03 | +0.36% | 192166 | 16272.48 | 0.44% | 002104 | 恒宝股份 | 28.50 | 217.71 | +0.10 | +0.35% | 1466926 | 417179.8 | 24.46% | 605133 | 嵘泰股份 | 34.38 | 57.45 | +0.12 | +0.35% | 73472 | 25595.14 | 3.06% | 603486 | 科沃斯 | 89.51 | 52.34 | +0.31 | +0.35% | 35725 | 32017.22 | 0.63% | 300933 | 中辰股份 | 8.76 | 109.44 | +0.03 | +0.34% | 105078 | 9155.508 | 2.24% | 603205 | 健尔康 | 30.60 | 38.48 | +0.10 | +0.33% | 17818 | 5449.84 | 4.57% | 002239 | 奥特佳 | 3.07 | 89.66 | +0.01 | +0.33% | 476508 | 14585.65 | 1.47% | 603066 | 音飞储存 | 12.30 | 67.89 | +0.04 | +0.33% | 33329 | 4105.479 | 1.13% | 600584 | 长电科技 | 36.44 | 38.87 | +0.11 | +0.30% | 292326 | 106392.1 | 1.63% | 002079 | 苏州固锝 | 10.42 | 81.89 | +0.03 | +0.29% | 173607 | 18094.68 | 2.14% | 603900 | 莱绅通灵 | 10.42 | -26.04 | +0.03 | +0.29% | 110165 | 11475.78 | 3.23% | 600280 | 中央商场 | 3.52 | -26.08 | +0.01 | +0.28% | 164844 | 5774.547 | 1.46% | 688678 | 福立旺 | 28.40 | 177.44 | +0.08 | +0.28% | 179537.4 | 51628.67 | 6.92% | 601009 | 南京银行 | 11.41 | 6.85 | +0.03 | +0.26% | 328644 | 37727.12 | 0.27% | 603262 | 技源集团 | 30.68 | 68.93 | +0.08 | +0.26% | 17978 | 5501.847 | 4.63% | 002304 | 洋河股份 | 73.77 | 26.12 | +0.19 | +0.26% | 114159 | 84511.51 | 0.76% | 600562 | 国睿科技 | 28.32 | 59.65 | +0.07 | +0.25% | 94692 | 26722.55 | 0.76% | 301106 | 骏成科技 | 32.88 | 33.83 | +0.08 | +0.24% | 9809 | 3220.674 | 0.97% | 301180 | 万祥科技 | 16.91 | -533.21 | +0.04 | +0.24% | 27266 | 4618.6 | 0.68% | 301329 | 信音电子 | 22.03 | 56.63 | +0.05 | +0.23% | 14603 | 3203.042 | 3.40% | 601500 | 通用股份 | 4.70 | 23.07 | +0.01 | +0.21% | 179856 | 8459.692 | 1.14% | 688097 | 博众精工 | 33.07 | 38.00 | +0.07 | +0.21% | 43161.11 | 14348.55 | 0.97% | 603036 | 如通股份 | 19.08 | 38.01 | +0.04 | +0.21% | 58420 | 11077 | 2.84% | 601700 | 风范股份 | 4.81 | -350.78 | +0.01 | +0.21% | 75260 | 3626.278 | 0.66% | 301088 | 戎美股份 | 14.78 | 33.38 | +0.03 | +0.20% | 8744 | 1290.047 | 0.47% | 002290 | 禾盛新材 | 29.85 | 55.42 | +0.06 | +0.20% | 20550 | 6136.726 | 0.83% | 832802 | 保丽洁 | 20.04 | 71.67 | +0.04 | +0.20% | 25887 | 5248.678 | 11.71% | 600862 | 中航高科 | 25.44 | 30.57 | +0.05 | +0.20% | 96899 | 24684.34 | 0.70% | 002692 | 远程股份 | 5.13 | 48.89 | +0.01 | +0.20% | 61234 | 3138.408 | 0.85% | 002223 | 鱼跃医疗 | 36.06 | 20.41 | +0.07 | +0.19% | 55277 | 19922.2 | 0.59% | 300856 | 科思股份 | 15.48 | 18.85 | +0.03 | +0.19% | 35190 | 5445.4 | 0.77% | 002333 | 罗普斯金 | 5.38 | 79.77 | +0.01 | +0.19% | 40278 | 2166.249 | 0.62% | 836547 | 无锡晶海 | 26.94 | 44.24 | +0.05 | +0.19% | 14289 | 3850.033 | 4.01% | 603323 | 苏农银行 | 5.43 | 5.56 | +0.01 | +0.18% | 209112 | 11369.83 | 1.04% | 603276 | 恒兴新材 | 17.04 | 114.34 | +0.03 | +0.18% | 12598 | 2149.495 | 1.62% | 600770 | 综艺股份 | 5.75 | 113.19 | +0.01 | +0.17% | 202924 | 11679.27 | 1.56% | 300201 | 海伦哲 | 5.78 | 25.39 | +0.01 | +0.17% | 216545 | 12567.62 | 2.15% | 002546 | 新联电子 | 6.16 | 13.15 | +0.01 | +0.16% | 140081 | 8637.351 | 1.75% | 600078 | 澄星股份 | 6.19 | -25.07 | +0.01 | +0.16% | 83304 | 5204.43 | 1.26% | 300975 | 商络电子 | 12.50 | 100.67 | +0.02 | +0.16% | 163118 | 20426.25 | 3.45% | 002391 | 长青股份 | 6.26 | -41.88 | +0.01 | +0.16% | 72692 | 4559.244 | 1.57% | 300160 | 秀强股份 | 6.27 | 21.08 | +0.01 | +0.16% | 163470 | 10255.51 | 2.14% | 688106 | 金宏气体 | 18.98 | 54.21 | +0.03 | +0.16% | 74343.51 | 14245.27 | 1.54% | 000421 | 南京公用 | 6.68 | 52.04 | +0.01 | +0.15% | 49078 | 3277.105 | 0.85% | 002274 | 华昌化工 | 6.81 | 21.10 | +0.01 | +0.15% | 77489 | 5281.065 | 0.83% | 300575 | 中旗股份 | 6.93 | -264.49 | +0.01 | +0.14% | 71858 | 4993.42 | 2.10% | 000525 | 红太阳 | 6.94 | 22.68 | +0.01 | +0.14% | 162443 | 11244.86 | 1.64% | 601512 | 中新集团 | 7.96 | 28.12 | +0.01 | +0.13% | 36499 | 2912.037 | 0.24% | 301090 | 华润材料 | 8.27 | -24.08 | +0.01 | +0.12% | 29448 | 2436.45 | 0.20% | 300416 | 苏试试验 | 16.73 | 34.87 | +0.02 | +0.12% | 106811 | 17918.55 | 2.11% | 301287 | 康力源 | 43.16 | 34.83 | +0.05 | +0.12% | 9433 | 4056 | 5.54% | 600682 | 南京新百 | 8.83 | 51.95 | +0.01 | +0.11% | 936268 | 83793.15 | 8.04% | 002221 | 东华能源 | 9.17 | 32.79 | +0.01 | +0.11% | 83372 | 7666.409 | 0.57% | 301665 | 泰禾股份 | 30.28 | 46.59 | +0.03 | +0.10% | 15480 | 4689.9 | 4.31% | 688496 | 清越科技 | 10.14 | -58.89 | +0.01 | +0.10% | 31401.64 | 3173.854 | 1.32% | 002734 | 利民股份 | 20.75 | 28.74 | +0.02 | +0.10% | 167308 | 34928.95 | 4.19% | 688260 | 昀冢科技 | 31.34 | -19.15 | +0.03 | +0.10% | 31923.49 | 9941.876 | 2.66% | 300320 | 海达股份 | 10.94 | 37.81 | +0.01 | +0.09% | 93908 | 10274.82 | 1.93% | 603916 | 苏博特 | 11.12 | 48.53 | +0.01 | +0.09% | 42795 | 4767.724 | 1.02% | 300641 | 正丹股份 | 23.37 | 8.12 | +0.02 | +0.09% | 81681 | 19064.21 | 1.53% | 001205 | 盛航股份 | 16.54 | 24.34 | +0.01 | +0.06% | 21332 | 3532.75 | 1.34% | 605298 | 必得科技 | 22.22 | 86.56 | +0.01 | +0.05% | 42053 | 9378.528 | 2.28% | 000301 | 东方盛虹 | 8.84 | -26.53 | 0.00 | 0.00% | 63764 | 5643.722 | 0.10% | 000581 | 威孚高科 | 20.48 | 13.52 | 0.00 | 0.00% | 88637 | 18121.98 | 1.12% | 000738 | 航发控制 | 20.60 | 42.55 | 0.00 | 0.00% | 99578 | 20647.1 | 0.76% | 600064 | 南京高科 | 7.70 | 7.04 | 0.00 | 0.00% | 69345 | 5342.709 | 0.40% | 600200 | *ST苏吴 | 0.93 | -135.10 | 0.00 | 0.00% | 363515 | 3298.19 | 5.11% | 600287 | 江苏舜天 | 6.07 | 58.30 | 0.00 | 0.00% | 33456 | 2027.61 | 0.77% | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 44604 | 848.35 | 0.05% | 002395 | 双象股份 | 19.28 | 9.92 | 0.00 | 0.00% | 39012 | 7520.426 | 1.45% | 002513 | 蓝丰生化 | 5.53 | -8.50 | 0.00 | 0.00% | 46225 | 2555.9 | 1.75% | 601222 | 林洋能源 | 5.86 | 18.33 | 0.00 | 0.00% | 104506 | 6135.478 | 0.51% | 002608 | 江苏国信 | 7.59 | 8.63 | 0.00 | 0.00% | 56871 | 4310.649 | 0.15% | 002631 | 德尔未来 | 4.96 | -37.66 | 0.00 | 0.00% | 74638 | 3704.672 | 0.98% | 002652 | 扬子新材 | 3.85 | 292.54 | 0.00 | 0.00% | 112917 | 4319.078 | 2.21% | 603519 | 立霸股份 | 13.26 | 21.78 | 0.00 | 0.00% | 13829 | 1835.226 | 0.52% | 603313 | 梦百合 | 8.64 | -43.81 | 0.00 | 0.00% | 61663 | 5323.492 | 1.08% | 603966 | 法兰泰克 | 11.16 | 25.21 | 0.00 | 0.00% | 79362 | 8872.742 | 2.00% | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | 603161 | 科华控股 | -- | -- | -- | -- | -- | -- | -- | 873339 | 恒太照明 | 10.73 | 33.45 | 0.00 | 0.00% | 12989 | 1387.616 | 0.86% | 301215 | 中汽股份 | 6.39 | 49.11 | 0.00 | 0.00% | 56631 | 3622.295 | 0.43% | 603291 | 联合水务 | 12.25 | 40.25 | 0.00 | 0.00% | 26204 | 3223.791 | 2.02% | 605258 | 协和电子 | 32.76 | 41.24 | -0.01 | -0.03% | 15703 | 5143.32 | 1.78% | 600501 | 航天晨光 | 24.06 | -27.71 | -0.01 | -0.04% | 84291 | 20465.75 | 1.97% | 688375 | 国博电子 | 60.97 | 86.23 | -0.03 | -0.05% | 13865.24 | 8409.044 | 0.23% | 301557 | 常友科技 | 76.45 | 31.64 | -0.04 | -0.05% | 3303 | 2525.66 | 2.98% | 300394 | 天孚通信 | 121.91 | 67.59 | -0.07 | -0.06% | 343218 | 409908.9 | 4.42% | 300447 | 全信股份 | 16.11 | -5382.69 | -0.01 | -0.06% | 57240 | 9242.68 | 2.84% | 300694 | 蠡湖股份 | 13.58 | 74.93 | -0.01 | -0.07% | 39966 | 5428.939 | 1.86% | 603680 | 今创集团 | 13.44 | 25.81 | -0.01 | -0.07% | 40533 | 5516.62 | 0.52% | 603355 | 莱克电气 | 24.34 | 11.77 | -0.02 | -0.08% | 11655 | 2833.382 | 0.20% | 001324 | 长青科技 | 22.26 | 52.09 | -0.02 | -0.09% | 39376 | 8880.21 | 4.82% | 601928 | 凤凰传媒 | 11.08 | 16.13 | -0.01 | -0.09% | 58130 | 6447.898 | 0.23% | 603937 | 丽岛新材 | 11.07 | -48.54 | -0.01 | -0.09% | 39259 | 4364.518 | 1.88% | 300509 | 新美星 | 9.71 | 50.74 | -0.01 | -0.10% | 29396 | 2859.966 | 1.19% | 603017 | 中衡设计 | 9.69 | 62.60 | -0.01 | -0.10% | 26988 | 2613.339 | 0.98% | 603876 | 鼎胜新材 | 9.58 | 25.01 | -0.01 | -0.10% | 97440 | 9360.018 | 1.05% | 002866 | 传艺科技 | 19.03 | -115.02 | -0.02 | -0.10% | 48215 | 9189.745 | 2.66% | 603326 | 我乐家居 | 9.40 | 21.04 | -0.01 | -0.11% | 24481 | 2298.198 | 0.77% | 603344 | 星德胜 | 27.47 | 26.69 | -0.03 | -0.11% | 31625 | 8718.352 | 5.85% | 001373 | 翔腾新材 | 33.04 | 351.37 | -0.04 | -0.12% | 6665 | 2194.973 | 2.01% | 301285 | 鸿日达 | 49.05 | -419.88 | -0.06 | -0.12% | 30115 | 14701.1 | 3.83% | 300970 | 华绿生物 | 15.68 | -39.46 | -0.02 | -0.13% | 18668 | 2916.61 | 2.01% | 600746 | 江苏索普 | 7.63 | 45.12 | -0.01 | -0.13% | 46261 | 3539.05 | 0.40% | 603406 | C天富龙 | 44.13 | 38.84 | -0.06 | -0.14% | 36411 | 16114.85 | 10.25% | 688601 | 力芯微 | 44.02 | 71.46 | -0.06 | -0.14% | 18457.42 | 8057.712 | 1.38% | 002802 | 洪汇新材 | 14.18 | 38.68 | -0.02 | -0.14% | 17654 | 2507.69 | 0.98% | 688231 | 隆达股份 | 21.20 | 78.11 | -0.03 | -0.14% | 25848.71 | 5534.826 | 2.04% | 688113 | 联测科技 | 41.23 | 28.69 | -0.07 | -0.17% | 5554.7 | 2292.683 | 0.86% | 300128 | 锦富技术 | 5.79 | -29.11 | -0.01 | -0.17% | 414804 | 24114.25 | 3.20% | 603878 | 武进不锈 | 5.60 | 35.70 | -0.01 | -0.18% | 43444 | 2437.423 | 0.77% | 002478 | 常宝股份 | 5.54 | 8.61 | -0.01 | -0.18% | 62689 | 3483.451 | 0.87% | 300217 | 东方电热 | 5.44 | 29.04 | -0.01 | -0.18% | 185833 | 10086.12 | 1.51% | 600713 | 南京医药 | 5.26 | 11.69 | -0.01 | -0.19% | 64468 | 3397.31 | 0.50% | 600925 | 苏能股份 | 4.98 | 30.05 | -0.01 | -0.20% | 43478 | 2165.542 | 0.27% | 605111 | 新洁能 | 34.33 | 32.20 | -0.07 | -0.20% | 99800 | 34386.73 | 2.40% | 300342 | 天银机电 | 18.59 | 82.83 | -0.04 | -0.21% | 244913 | 45872.22 | 5.85% | 002778 | 中晟高科 | 18.52 | -20.20 | -0.04 | -0.22% | 22515 | 4166.46 | 1.83% | 603059 | 倍加洁 | 31.49 | -37.72 | -0.07 | -0.22% | 16574 | 5217.67 | 1.65% | 920002 | 万达轴承 | 134.88 | 99.24 | -0.30 | -0.22% | 20307 | 27843.08 | 6.37% | 688599 | 天合光能 | 16.12 | -6.66 | -0.04 | -0.25% | 190882.2 | 31055.15 | 0.88% | 603269 | 海鸥股份 | 11.99 | 36.30 | -0.03 | -0.25% | 99272 | 11924.23 | 3.22% | 603212 | 赛伍技术 | 11.84 | -14.94 | -0.03 | -0.25% | 162794 | 19531.39 | 3.72% | 600099 | 林海股份 | 11.76 | 129.38 | -0.03 | -0.25% | 21347 | 2515.33 | 0.97% | 603929 | 亚翔集成 | 34.73 | 13.24 | -0.09 | -0.26% | 9489 | 3294.29 | 0.44% | 600276 | 恒瑞医药 | 61.53 | 59.69 | -0.16 | -0.26% | 389129 | 239959.1 | 0.61% | 002483 | 润邦股份 | 7.07 | 12.72 | -0.02 | -0.28% | 55604 | 3937.477 | 0.63% | 002455 | 百川股份 | 6.92 | 35.73 | -0.02 | -0.29% | 93258 | 6483.14 | 1.80% | 688371 | 菲沃泰 | 20.72 | 150.58 | -0.06 | -0.29% | 24582.78 | 5069.934 | 0.73% | 002075 | 沙钢股份 | 6.54 | 79.13 | -0.02 | -0.30% | 250824 | 16444.07 | 1.14% | 603259 | 药明康德 | 89.98 | 19.29 | -0.28 | -0.31% | 546970 | 494987.6 | 2.20% | 000816 | 智慧农业 | 3.19 | -108.22 | -0.01 | -0.31% | 239055 | 7636.717 | 1.66% | 603982 | 泉峰汽车 | 9.40 | -6.85 | -0.03 | -0.32% | 59224 | 5568.514 | 1.74% | 688377 | 迪威尔 | 31.30 | 77.68 | -0.10 | -0.32% | 7506.349 | 2362.355 | 0.39% | 002883 | 中设股份 | 12.37 | 2578.32 | -0.04 | -0.32% | 27429 | 3390.26 | 2.09% | 688358 | 祥生医疗 | 33.81 | 27.76 | -0.11 | -0.32% | 8382.28 | 2848.176 | 0.75% | 601008 | 连云港 | 5.97 | 43.67 | -0.02 | -0.33% | 94260 | 5632.639 | 0.76% | 301421 | 波长光电 | 83.10 | 294.08 | -0.28 | -0.34% | 39202 | 32539.67 | 8.47% | 601860 | 紫金银行 | 2.95 | 6.59 | -0.01 | -0.34% | 409820 | 12151.14 | 1.15% | 301266 | 宇邦新材 | 35.04 | 102.32 | -0.12 | -0.34% | 23293 | 8240.87 | 2.23% | 301272 | 英华特 | 40.88 | 37.34 | -0.14 | -0.34% | 5599 | 2291.469 | 1.79% | 002947 | 恒铭达 | 40.61 | 21.03 | -0.14 | -0.34% | 74715 | 30495.51 | 3.88% | 002077 | 大港股份 | 14.41 | 348.03 | -0.05 | -0.35% | 72025 | 10357.93 | 1.24% | 300385 | 雪浪环境 | 5.69 | -3.88 | -0.02 | -0.35% | 34680 | 1962.361 | 1.19% | 300172 | 中电环保 | 5.65 | 50.53 | -0.02 | -0.35% | 105849 | 5976.52 | 2.02% | 603117 | 万林物流 | 5.55 | 288.63 | -0.02 | -0.36% | 39874 | 2216.142 | 0.67% | 603660 | 苏州科达 | 7.97 | -35.45 | -0.03 | -0.38% | 165366 | 13228.94 | 3.11% | 300864 | 南大环境 | 21.22 | 20.90 | -0.08 | -0.38% | 9498 | 2025.32 | 0.60% | 601688 | 华泰证券 | 21.15 | 11.43 | -0.08 | -0.38% | 477670 | 101325.3 | 0.65% | 603137 | 恒尚节能 | 15.70 | 31.63 | -0.06 | -0.38% | 12305 | 1929.413 | 1.67% | 300697 | 电工合金 | 15.56 | 49.22 | -0.06 | -0.38% | 125108 | 19676.17 | 3.78% | 002090 | 金智科技 | 10.34 | 60.48 | -0.04 | -0.39% | 69796 | 7241.515 | 1.76% | 688429 | 时创能源 | 15.17 | -8.04 | -0.06 | -0.39% | 14637.06 | 2235.027 | 1.22% | 002150 | 通润装备 | 12.61 | 20.80 | -0.05 | -0.39% | 46280 | 5859.198 | 1.29% | 301098 | 金埔园林 | 9.83 | 76.01 | -0.04 | -0.41% | 29608 | 2908.297 | 1.98% | 301386 | 未来电器 | 23.81 | 36.90 | -0.10 | -0.42% | 10329 | 2466.08 | 2.41% | 001332 | 锡装股份 | 38.99 | 16.35 | -0.17 | -0.43% | 4298 | 1679.2 | 1.59% | 002531 | 天顺风能 | 6.84 | 134.02 | -0.03 | -0.44% | 106960 | 7319.631 | 0.60% | 603629 | 利通电子 | 25.00 | 309.84 | -0.11 | -0.44% | 70906 | 17817.74 | 2.77% | 603188 | 亚邦股份 | 4.44 | -9.42 | -0.02 | -0.45% | 43691 | 1941.16 | 0.77% | 603097 | 江苏华辰 | 21.99 | 40.55 | -0.10 | -0.45% | 16480 | 3630.31 | 1.03% | 600128 | 苏豪弘业 | 10.87 | 79.48 | -0.05 | -0.46% | 45696 | 4971.035 | 1.85% | 600406 | 国电南瑞 | 21.71 | 22.66 | -0.10 | -0.46% | 263415 | 57309.79 | 0.33% | 601990 | 南京证券 | 8.63 | 31.32 | -0.04 | -0.46% | 195853 | 16970.3 | 0.54% | 603968 | 醋化股份 | 12.88 | -31.54 | -0.06 | -0.46% | 17334 | 2243.54 | 0.85% | 600527 | 江南高纤 | 2.13 | 95.72 | -0.01 | -0.47% | 488224 | 10446.31 | 2.82% | 002708 | 光洋股份 | 12.74 | 136.14 | -0.06 | -0.47% | 276562 | 35183.35 | 5.38% | 603035 | 常熟汽饰 | 14.86 | 13.82 | -0.07 | -0.47% | 61001 | 9042.657 | 1.61% | 605588 | 冠石科技 | 56.92 | -118.54 | -0.27 | -0.47% | 42291 | 23560.37 | 5.79% | 603028 | 赛福天 | 8.20 | -12.93 | -0.04 | -0.49% | 56628 | 4654.73 | 1.97% | 603018 | 华设集团 | 8.19 | 16.11 | -0.04 | -0.49% | 56768 | 4662.705 | 0.83% | 300936 | 中英科技 | 43.34 | 136.90 | -0.22 | -0.51% | 11502 | 5003.11 | 2.42% | 688399 | 硕世生物 | 64.73 | -199.23 | -0.33 | -0.51% | 8286.96 | 5398.547 | 0.99% | 600716 | 凤凰股份 | 3.92 | -22.51 | -0.02 | -0.51% | 40390 | 1589.534 | 0.43% | 688147 | 微导纳米 | 37.16 | 55.78 | -0.19 | -0.51% | 45957.73 | 17035.97 | 4.54% | 002796 | 世嘉科技 | 13.68 | 42.17 | -0.07 | -0.51% | 100996 | 13994.24 | 4.46% | 835857 | 百甲科技 | 7.81 | -127.00 | -0.04 | -0.51% | 32602 | 2563.846 | 2.83% | 603358 | 华达科技 | 38.52 | 163.52 | -0.20 | -0.52% | 7552 | 2919.51 | 0.17% | 300190 | 维尔利 | 3.85 | -3.69 | -0.02 | -0.52% | 41680 | 1600.78 | 0.54% | 301418 | 协昌科技 | 38.18 | 121.42 | -0.20 | -0.52% | 4167 | 1590.673 | 1.42% | 301006 | 迈拓股份 | 17.17 | 30.02 | -0.09 | -0.52% | 13758 | 2364.168 | 1.65% | 301278 | 快可电子 | 35.91 | 46.43 | -0.19 | -0.53% | 8149 | 2945.13 | 1.81% | 002127 | 南极电商 | 3.68 | -30.32 | -0.02 | -0.54% | 223456 | 8214.272 | 1.13% | 603699 | 纽威股份 | 32.81 | 19.33 | -0.18 | -0.55% | 22749 | 7469.114 | 0.30% | 600970 | 中材国际 | 9.05 | 7.94 | -0.05 | -0.55% | 120140 | 10911.75 | 0.53% | 300798 | 锦鸡股份 | 8.97 | -499.66 | -0.05 | -0.55% | 88072 | 7885.957 | 2.36% | 002081 | 金螳螂 | 3.55 | 16.99 | -0.02 | -0.56% | 128197 | 4566.994 | 0.48% | 872931 | 无锡鼎邦 | 19.37 | 49.06 | -0.11 | -0.56% | 13214 | 2594.43 | 4.59% | 603078 | 江化微 | 19.32 | 74.46 | -0.11 | -0.57% | 67413 | 13033.11 | 1.75% | 301036 | 双乐股份 | 37.94 | 30.60 | -0.22 | -0.58% | 12137 | 4605.977 | 1.72% | 600667 | 太极实业 | 6.89 | 23.14 | -0.04 | -0.58% | 196946 | 13604.57 | 0.94% | 300305 | 裕兴股份 | 6.89 | -7.25 | -0.04 | -0.58% | 25830 | 1785.33 | 0.80% | 301290 | 东星医疗 | 27.54 | 30.79 | -0.16 | -0.58% | 10122 | 2800.03 | 1.48% | 301587 | 中瑞股份 | 23.85 | 65.24 | -0.14 | -0.58% | 13805 | 3291.14 | 1.88% | 688076 | ST诺泰 | 45.53 | 29.33 | -0.27 | -0.59% | 38796.79 | 17726.75 | 1.23% | 603693 | 江苏新能 | 13.47 | 36.38 | -0.08 | -0.59% | 31280 | 4227.684 | 0.35% | 300842 | 帝科股份 | 45.31 | 29.35 | -0.27 | -0.59% | 28676 | 13066.68 | 2.27% | 603381 | 永臻股份 | 23.31 | 24.29 | -0.14 | -0.60% | 58262 | 13791.15 | 4.10% | 300580 | 贝斯特 | 28.14 | 47.99 | -0.17 | -0.60% | 142526 | 40304.19 | 3.03% | 300721 | 怡达股份 | 14.87 | -77.58 | -0.09 | -0.60% | 27770 | 4130.475 | 2.03% | 301115 | 联检科技 | 16.33 | 172.37 | -0.10 | -0.61% | 13266 | 2171.966 | 1.25% | 301078 | 孩子王 | 12.85 | 80.80 | -0.08 | -0.62% | 346961 | 44366.08 | 2.77% | 300215 | 电科院 | 6.42 | 4067.17 | -0.04 | -0.62% | 65558 | 4224.812 | 1.17% | 001234 | 泰慕士 | 23.47 | 41.59 | -0.15 | -0.64% | 15418 | 3625.733 | 1.68% | 873665 | 科强股份 | 15.40 | 38.25 | -0.10 | -0.65% | 20839 | 3253.603 | 3.25% | 000570 | 苏常柴A | 6.12 | 144.79 | -0.04 | -0.65% | 139975 | 8608.368 | 2.52% | 600377 | 宁沪高速 | 13.75 | 14.11 | -0.09 | -0.65% | 46566 | 6402.454 | 0.12% | 603125 | 常青科技 | 18.27 | 38.29 | -0.12 | -0.65% | 29669 | 5453.446 | 2.93% | 688558 | 国盛智科 | 28.86 | 28.00 | -0.19 | -0.65% | 11268.5 | 3274.791 | 0.85% | 603183 | 建研院 | 4.55 | 46.69 | -0.03 | -0.66% | 58222 | 2658.996 | 1.17% | 600794 | 保税科技 | 4.52 | 32.57 | -0.03 | -0.66% | 121606 | 5507.24 | 1.01% | 688607 | 康众医疗 | 29.35 | 195.91 | -0.20 | -0.68% | 13960.96 | 4128.791 | 1.58% | 603489 | 八方股份 | 29.28 | 99.34 | -0.20 | -0.68% | 15010 | 4403.949 | 0.64% | 603052 | 可川科技 | 32.09 | 107.41 | -0.22 | -0.68% | 38533 | 12425.44 | 6.82% | 605058 | 澳弘电子 | 30.22 | 29.40 | -0.21 | -0.69% | 16988 | 5141.34 | 1.19% | 000919 | 金陵药业 | 7.18 | 245.15 | -0.05 | -0.69% | 78638 | 5664.499 | 1.33% | 301220 | 亚香股份 | 48.74 | 45.78 | -0.34 | -0.69% | 13645 | 6669.792 | 2.08% | 300873 | 海晨股份 | 24.35 | 19.10 | -0.17 | -0.69% | 33987 | 8286.64 | 2.04% | 300554 | 三超新材 | 25.35 | -19.18 | -0.18 | -0.71% | 28277 | 7184.967 | 3.57% | 603530 | 神马电力 | 29.32 | 38.36 | -0.21 | -0.71% | 12383 | 3635.44 | 0.29% | 301202 | 朗威股份 | 51.59 | 69.04 | -0.37 | -0.71% | 36118 | 18425.93 | 9.71% | 603819 | 神力股份 | 12.45 | -57.48 | -0.09 | -0.72% | 31101 | 3875.937 | 1.43% | 301636 | 泽润新能 | 57.98 | 27.32 | -0.42 | -0.72% | 15792 | 9263.908 | 10.43% | 300228 | 富瑞特装 | 8.22 | 19.29 | -0.06 | -0.72% | 135201 | 11159.58 | 2.46% | 603307 | 扬州金泉 | 39.68 | 20.34 | -0.29 | -0.73% | 2002 | 796.5239 | 1.18% | 301229 | 纽泰格 | 23.08 | 92.63 | -0.17 | -0.73% | 39753 | 9229.977 | 3.68% | 300402 | 宝色股份 | 20.05 | 71.84 | -0.15 | -0.74% | 66605 | 13457.72 | 2.73% | 002559 | 亚威股份 | 10.30 | 81.75 | -0.08 | -0.77% | 144143 | 14897.04 | 2.88% | 688266 | 泽璟制药-U | 104.10 | -217.67 | -0.82 | -0.78% | 24002.22 | 25257.36 | 0.91% | 002255 | 海陆重工 | 8.83 | 18.09 | -0.07 | -0.79% | 159354 | 14117.23 | 2.50% | 002315 | 焦点科技 | 50.48 | 32.92 | -0.41 | -0.81% | 51396 | 26184.5 | 2.54% | 605167 | 利柏特 | 10.94 | 20.70 | -0.09 | -0.82% | 30450 | 3343.93 | 0.68% | 300141 | 和顺电气 | 9.70 | -60.29 | -0.08 | -0.82% | 22363 | 2173.687 | 0.88% | 301030 | 仕净科技 | 19.21 | -4.87 | -0.16 | -0.83% | 34704 | 6688.696 | 2.15% | 688472 | 阿特斯 | 9.54 | 20.51 | -0.08 | -0.83% | 284720.8 | 27417.97 | 2.04% | 300585 | 奥联电子 | 15.43 | -240.76 | -0.13 | -0.84% | 21056 | 3252.307 | 1.32% | 688295 | 中复神鹰 | 22.48 | -95.71 | -0.19 | -0.84% | 19533.4 | 4418.91 | 0.32% | 688166 | 博瑞医药 | 108.68 | 332.81 | -0.92 | -0.84% | 61407.27 | 68661.05 | 1.45% | 300610 | 晨化股份 | 12.97 | 28.74 | -0.11 | -0.84% | 57129 | 7472.162 | 3.54% | 688508 | 芯朋微 | 61.25 | 62.54 | -0.52 | -0.84% | 31319.42 | 19101.81 | 2.39% | 688711 | 宏微科技 | 28.15 | -514.10 | -0.24 | -0.85% | 62863.02 | 17877.68 | 2.95% | 834014 | 特瑞斯 | 13.94 | 30.59 | -0.12 | -0.85% | 6258 | 878.5228 | 0.90% | 002585 | 双星新材 | 5.80 | -18.84 | -0.05 | -0.85% | 94454 | 5494.89 | 1.06% | 300623 | 捷捷微电 | 32.33 | 54.58 | -0.28 | -0.86% | 138873 | 44810.67 | 1.91% | 603005 | 晶方科技 | 31.01 | 75.22 | -0.27 | -0.86% | 193396 | 60011.17 | 2.97% | 603206 | 嘉环科技 | 18.17 | 86.61 | -0.16 | -0.87% | 22623 | 4116.586 | 0.74% | 688355 | 明志科技 | 20.14 | 39.57 | -0.18 | -0.89% | 9535.898 | 1935.438 | 0.77% | 301238 | 瑞泰新材 | 19.00 | 204.52 | -0.17 | -0.89% | 45065 | 8595.815 | 0.61% | 002877 | 智能自控 | 8.94 | 228.37 | -0.08 | -0.89% | 33620 | 3010.47 | 1.40% | 301339 | 通行宝 | 17.85 | 48.81 | -0.16 | -0.89% | 33937 | 6078.775 | 2.02% | 002808 | *ST恒久 | 5.52 | -32.17 | -0.05 | -0.90% | 27156 | 1502.12 | 1.45% | 603507 | 振江股份 | 27.58 | 41.64 | -0.25 | -0.90% | 61195 | 16878.32 | 3.37% | 603387 | 基蛋生物 | 8.82 | 22.15 | -0.08 | -0.90% | 39414 | 3498.35 | 0.78% | 688218 | 江苏北人 | 24.22 | 130.91 | -0.22 | -0.90% | 33454.33 | 8152.93 | 2.82% | 000777 | 中核科技 | 20.84 | 34.34 | -0.19 | -0.90% | 65827 | 13735.95 | 1.72% | 688300 | 联瑞新材 | 56.48 | 51.91 | -0.52 | -0.91% | 22861.93 | 12832.2 | 0.95% | 301559 | 中集环科 | 18.36 | 40.17 | -0.17 | -0.92% | 34739 | 6403.729 | 3.86% | 301010 | 晶雪节能 | 20.46 | 76.90 | -0.19 | -0.92% | 19020 | 3884.53 | 1.76% | 688408 | 中信博 | 51.38 | 19.15 | -0.48 | -0.93% | 23602.79 | 12247.18 | 1.08% | 002519 | 银河电子 | 5.34 | -7.08 | -0.05 | -0.93% | 300208 | 16113.32 | 2.68% | 603655 | 朗博科技 | 36.07 | 108.72 | -0.34 | -0.93% | 9467 | 3421.6 | 0.89% | 300169 | 天晟新材 | 8.46 | -36.95 | -0.08 | -0.94% | 140403 | 11932.17 | 4.65% | 601155 | 新城控股 | 15.86 | 43.12 | -0.15 | -0.94% | 110093 | 17550.34 | 0.49% | 300982 | 苏文电能 | 20.00 | 108.14 | -0.19 | -0.94% | 24351 | 4889.269 | 1.26% | 688257 | 新锐股份 | 16.69 | 22.90 | -0.16 | -0.95% | 18419.53 | 3087.934 | 0.73% | 605376 | 博迁新材 | 45.80 | 100.04 | -0.44 | -0.95% | 108988 | 50056.65 | 4.17% | 300346 | 南大光电 | 34.15 | 82.98 | -0.33 | -0.96% | 148901 | 51066.91 | 2.27% | 003043 | 华亚智能 | 44.46 | 80.18 | -0.43 | -0.96% | 11105 | 4942.883 | 1.39% | 688003 | 天准科技 | 56.84 | 80.70 | -0.55 | -0.96% | 61945.65 | 36109.16 | 3.19% | 300393 | 中来股份 | 6.19 | -8.25 | -0.06 | -0.96% | 176477 | 11060.6 | 1.85% | 688259 | 创耀科技 | 45.26 | 88.50 | -0.44 | -0.96% | 18165.37 | 8211.665 | 1.63% | 601555 | 东吴证券 | 10.19 | 17.52 | -0.10 | -0.97% | 481724 | 49502.61 | 0.97% | 870299 | 灿能电力 | 20.37 | 72.17 | -0.20 | -0.97% | 15098 | 3094.07 | 3.35% | 300295 | 三六五网 | 14.98 | -30.25 | -0.15 | -0.99% | 41031 | 6171.408 | 2.45% | 002262 | 恩华药业 | 24.87 | 20.79 | -0.25 | -1.00% | 113713 | 28497.05 | 1.29% | 002040 | 南京港 | 9.94 | 30.33 | -0.10 | -1.00% | 92978 | 9253.457 | 1.91% | 300777 | 中简科技 | 36.68 | 39.32 | -0.37 | -1.00% | 51038 | 18782.4 | 1.20% | 300390 | 天华新能 | 20.69 | 49.26 | -0.21 | -1.00% | 96622 | 20087.05 | 1.44% | 603185 | 弘元绿能 | 20.44 | -5.30 | -0.21 | -1.02% | 227499 | 47346.86 | 3.35% | 301591 | 肯特股份 | 47.61 | 52.29 | -0.49 | -1.02% | 17469 | 8363.591 | 5.15% | 002349 | 精华制药 | 7.74 | 31.51 | -0.08 | -1.02% | 107498 | 8362.839 | 1.32% | 605123 | 派克新材 | 73.50 | 33.24 | -0.77 | -1.04% | 13216 | 9792.303 | 1.09% | 002156 | 通富微电 | 28.50 | 63.56 | -0.30 | -1.04% | 312591 | 89042.43 | 2.06% | 300664 | 鹏鹞环保 | 5.67 | 21.89 | -0.06 | -1.05% | 73884 | 4194.8 | 0.98% | 300952 | 恒辉安防 | 29.29 | 41.71 | -0.31 | -1.05% | 30825 | 9036.303 | 2.94% | 688013 | 天臣医疗 | 39.54 | 59.72 | -0.42 | -1.05% | 9045.438 | 3610.085 | 1.11% | 002516 | 旷达科技 | 5.64 | 46.91 | -0.06 | -1.05% | 191595 | 10906.23 | 1.31% | 301063 | 海锅股份 | 28.12 | 62.63 | -0.30 | -1.06% | 12499 | 3533.85 | 1.53% | 301389 | 隆扬电子 | 51.64 | 153.94 | -0.56 | -1.07% | 85010 | 43818.92 | 10.36% | 688533 | 上声电子 | 28.44 | 22.70 | -0.31 | -1.08% | 9459.26 | 2694.993 | 0.58% | 688030 | 山石网科 | 20.05 | -26.53 | -0.22 | -1.09% | 21830.91 | 4401.917 | 1.21% | 600959 | 江苏有线 | 3.64 | 45.52 | -0.04 | -1.09% | 268503 | 9820.976 | 0.54% | 300265 | 通光线缆 | 10.00 | 110.69 | -0.11 | -1.09% | 63666 | 6378.013 | 1.39% | 002380 | 科远智慧 | 26.31 | 23.39 | -0.29 | -1.09% | 33722 | 8902.243 | 2.38% | 603829 | 洛凯股份 | 19.05 | 22.46 | -0.21 | -1.09% | 14474 | 2768.62 | 0.90% | 688450 | 光格科技 | 30.71 | -29.26 | -0.34 | -1.10% | 4167.82 | 1284.758 | 0.85% | 301186 | 超达装备 | 45.79 | 37.59 | -0.51 | -1.10% | 6209 | 2850.43 | 0.83% | 603065 | 宿迁联盛 | 8.89 | 102.83 | -0.10 | -1.11% | 40425 | 3607.866 | 2.06% | 301195 | 北路智控 | 37.13 | 23.74 | -0.42 | -1.12% | 15096 | 5620.39 | 1.72% | 688633 | 星球石墨 | 27.27 | 28.74 | -0.31 | -1.12% | 4699.2 | 1288.831 | 0.33% | 838262 | 太湖雪 | 27.24 | 52.50 | -0.31 | -1.13% | 13283 | 3634.888 | 4.26% | 002685 | 华东重机 | 7.90 | 58.30 | -0.09 | -1.13% | 251998 | 19971.28 | 2.50% | 601133 | 柏诚股份 | 13.05 | 34.32 | -0.15 | -1.14% | 47193 | 6169.908 | 3.20% | 688048 | 长光华芯 | 74.68 | -149.96 | -0.87 | -1.15% | 38342.44 | 28541.96 | 3.61% | 000890 | 法尔胜 | 4.29 | -20.37 | -0.05 | -1.15% | 88689 | 3806.972 | 2.11% | 688689 | 银河微电 | 26.37 | 56.04 | -0.31 | -1.16% | 11700.55 | 3083.287 | 0.91% | 603115 | 海星股份 | 18.68 | 26.84 | -0.22 | -1.16% | 152529 | 28822.6 | 6.31% | 603880 | 南卫股份 | 6.79 | -9.80 | -0.08 | -1.16% | 22229 | 1513.59 | 0.77% | 300757 | 罗博特科 | 198.59 | 1046.66 | -2.34 | -1.16% | 43415 | 86917.96 | 2.93% | 002172 | 澳洋健康 | 4.24 | 114.64 | -0.05 | -1.17% | 256244 | 10944.08 | 3.35% | 603990 | 麦迪科技 | 15.24 | -17.56 | -0.18 | -1.17% | 84008 | 12850.33 | 2.74% | 688186 | 广大特材 | 26.17 | 38.92 | -0.31 | -1.17% | 58788 | 15473.18 | 2.15% | 603163 | 圣晖集成 | 32.78 | 27.34 | -0.39 | -1.18% | 12172 | 4007.68 | 3.48% | 688693 | 锴威特 | 37.65 | -29.49 | -0.45 | -1.18% | 14001.87 | 5257.103 | 3.60% | 300421 | 力星股份 | 16.72 | 85.74 | -0.20 | -1.18% | 88355 | 14860.5 | 3.84% | 871694 | 中裕科技 | 23.14 | 25.14 | -0.28 | -1.20% | 20009 | 4670.779 | 3.20% | 002471 | 中超控股 | 4.94 | -440.99 | -0.06 | -1.20% | 703608 | 35081.1 | 5.39% | 831834 | 三维装备 | 14.81 | 48.19 | -0.18 | -1.20% | 28260 | 4274.976 | 4.50% | 600973 | 宝胜股份 | 5.72 | -26.35 | -0.07 | -1.21% | 156420 | 8978.15 | 1.14% | 300836 | 佰奥智能 | 39.63 | 179.30 | -0.49 | -1.22% | 9509 | 3788.72 | 1.50% | 300905 | 宝丽迪 | 33.14 | 48.15 | -0.41 | -1.22% | 39028 | 12981.39 | 2.82% | 688531 | 日联科技 | 57.70 | 65.98 | -0.72 | -1.23% | 24685.64 | 14342.2 | 2.31% | 688685 | 迈信林 | 54.89 | 102.26 | -0.69 | -1.24% | 19560.21 | 10771.1 | 1.35% | 301163 | 宏德股份 | 28.63 | 171.21 | -0.36 | -1.24% | 14494 | 4178.14 | 2.65% | 002550 | 千红制药 | 10.30 | 31.93 | -0.13 | -1.25% | 339444 | 35293.56 | 3.54% | 600268 | 国电南自 | 10.22 | 26.69 | -0.13 | -1.26% | 216397 | 22281.39 | 2.14% | 688178 | 万德斯 | 24.35 | -23.78 | -0.31 | -1.26% | 5819.42 | 1421.644 | 0.68% | 300964 | 本川智能 | 49.25 | 141.60 | -0.63 | -1.26% | 23576 | 11693.8 | 4.28% | 600105 | 永鼎股份 | 9.26 | 41.80 | -0.12 | -1.28% | 489645 | 45613.25 | 3.35% | 002998 | 优彩资源 | 8.43 | 43.14 | -0.11 | -1.29% | 32454 | 2748.2 | 1.33% | 301393 | 昊帆生物 | 58.07 | 45.11 | -0.76 | -1.29% | 14742 | 8616.83 | 3.50% | 688001 | 华兴源创 | 28.08 | -25.37 | -0.37 | -1.30% | 14888.09 | 4184.585 | 0.33% | 688690 | 纳微科技 | 27.01 | 114.61 | -0.36 | -1.32% | 38958.34 | 10561.52 | 0.96% | 603488 | 展鹏科技 | 8.97 | -198.13 | -0.12 | -1.32% | 76617 | 6940.76 | 2.62% | 300292 | 吴通控股 | 5.20 | 73.79 | -0.07 | -1.33% | 411820 | 21515.63 | 3.69% | 002201 | 九鼎新材 | 8.13 | 142.83 | -0.11 | -1.33% | 159236 | 12997.07 | 2.65% | 601456 | 国联民生 | 11.81 | 67.61 | -0.16 | -1.34% | 259331 | 30847.75 | 1.09% | 688096 | 京源环保 | 9.54 | -135.79 | -0.13 | -1.34% | 31604.67 | 3021.068 | 1.34% | 603416 | 信捷电气 | 57.82 | 39.49 | -0.79 | -1.35% | 13230 | 7664.758 | 0.95% | 300959 | 线上线下 | 46.64 | 83.79 | -0.64 | -1.35% | 11051 | 5179.6 | 2.11% | 300261 | 雅本化学 | 7.90 | -33.84 | -0.11 | -1.37% | 142255 | 11310.73 | 1.52% | 300382 | 斯莱克 | 15.08 | -66.92 | -0.21 | -1.37% | 63349 | 9589.271 | 0.98% | 688329 | 艾隆科技 | 22.20 | -152.33 | -0.31 | -1.38% | 6404.86 | 1428.028 | 0.83% | 300258 | 精锻科技 | 15.02 | 57.46 | -0.21 | -1.38% | 209004 | 31658.81 | 3.67% | 603666 | 亿嘉和 | 32.68 | -38.13 | -0.46 | -1.39% | 33973 | 11153.59 | 1.65% | 301122 | 采纳股份 | 24.02 | 82.18 | -0.34 | -1.40% | 9515 | 2291.68 | 1.26% | 603042 | 华脉科技 | 16.78 | 297.47 | -0.24 | -1.41% | 78328 | 13216.04 | 4.88% | 688515 | 裕太微-U | 98.39 | -37.80 | -1.41 | -1.41% | 15071.75 | 14788.02 | 3.03% | 834950 | 迅安科技 | 23.66 | 28.87 | -0.34 | -1.42% | 9994 | 2403.528 | 2.70% | 002438 | 江苏神通 | 13.90 | 23.46 | -0.20 | -1.42% | 89111 | 12401.64 | 1.90% | 300284 | 苏交科 | 9.71 | 75.70 | -0.14 | -1.42% | 135422 | 13204.36 | 1.13% | 002491 | 通鼎互联 | 5.54 | 28.85 | -0.08 | -1.42% | 301593 | 16833.6 | 2.56% | 301210 | 金杨股份 | 45.06 | 94.46 | -0.66 | -1.44% | 18412 | 8301.624 | 4.24% | 300354 | 东华测试 | 42.87 | 47.84 | -0.63 | -1.45% | 50355 | 21811.48 | 6.19% | 002463 | 沪电股份 | 54.15 | 36.75 | -0.80 | -1.46% | 400924 | 214339.4 | 2.09% | 603707 | 健友股份 | 11.38 | 25.06 | -0.17 | -1.47% | 86665 | 9911.796 | 0.54% | 688426 | 康为世纪 | 24.08 | -17.94 | -0.36 | -1.47% | 3821.42 | 927.7124 | 1.03% | 601010 | 文峰股份 | 2.67 | 36.26 | -0.04 | -1.48% | 297157 | 7953.357 | 1.61% | 688211 | 中科微至 | 35.31 | -67.04 | -0.53 | -1.48% | 3512.66 | 1247.178 | 0.27% | 603988 | 中电电机 | 23.30 | 445.70 | -0.35 | -1.48% | 25405 | 5958.613 | 1.08% | 002080 | 中材科技 | 32.40 | 52.39 | -0.49 | -1.49% | 243541 | 79452.28 | 1.45% | 300717 | 华信新材 | 22.45 | 41.34 | -0.34 | -1.49% | 32856 | 7455.005 | 3.23% | 300429 | 强力新材 | 14.48 | -38.83 | -0.22 | -1.50% | 138328 | 20078.7 | 3.47% | 605286 | 同力日升 | 42.60 | 25.77 | -0.65 | -1.50% | 13806 | 5911.7 | 0.82% | 300827 | 上能电气 | 24.18 | 26.68 | -0.37 | -1.51% | 130033 | 31731.77 | 3.39% | 301518 | 长华化学 | 24.17 | 61.79 | -0.37 | -1.51% | 17772 | 4311.35 | 3.33% | 603915 | 国茂股份 | 16.33 | 39.43 | -0.25 | -1.51% | 86600 | 14224.53 | 1.32% | 688103 | 国力股份 | 66.59 | 167.60 | -1.02 | -1.51% | 9447.93 | 6287.062 | 0.99% | 002309 | 中利集团 | 3.26 | -9.21 | -0.05 | -1.51% | 160966 | 5314.07 | 1.32% | 000681 | 视觉中国 | 21.21 | 122.71 | -0.33 | -1.53% | 181534 | 38776.68 | 2.69% | 301072 | 中捷精工 | 27.47 | -68.03 | -0.43 | -1.54% | 9488 | 2619.584 | 1.41% | 688170 | 德龙激光 | 34.46 | -81.49 | -0.54 | -1.54% | 34000.44 | 11724.16 | 3.29% | 688656 | 浩欧博 | 113.16 | 247.77 | -1.79 | -1.56% | 4530.2 | 5137.128 | 0.71% | 300855 | 图南股份 | 30.18 | 54.76 | -0.48 | -1.57% | 37483 | 11337.47 | 1.33% | 300031 | 宝通科技 | 26.16 | 61.33 | -0.42 | -1.58% | 141153 | 37184.49 | 4.01% | 688052 | 纳芯微 | 173.11 | -81.11 | -2.79 | -1.59% | 15853.37 | 27555.32 | 1.11% | 603359 | 东珠生态 | 7.44 | -5.24 | -0.12 | -1.59% | 127283 | 9532.221 | 2.85% | 688232 | 新点软件 | 29.05 | 44.28 | -0.47 | -1.59% | 27711.85 | 8077.745 | 0.84% | 688060 | 云涌科技 | 41.28 | -55.46 | -0.67 | -1.60% | 2290.31 | 949.5197 | 0.38% | 688390 | 固德威 | 47.67 | -189.52 | -0.78 | -1.61% | 56309.28 | 27161.54 | 2.32% | 300707 | 威唐工业 | 16.37 | -267.31 | -0.27 | -1.62% | 98777 | 16112.93 | 6.89% | 600522 | 中天科技 | 15.15 | 18.27 | -0.25 | -1.62% | 501628 | 76283.61 | 1.47% | 871263 | 莱赛激光 | 22.22 | -197.67 | -0.37 | -1.64% | 23084 | 5234.096 | 4.45% | 300761 | 立华股份 | 19.18 | 9.75 | -0.32 | -1.64% | 91064 | 17585.39 | 1.45% | 688670 | 金迪克 | 16.77 | -23.06 | -0.28 | -1.64% | 17644.49 | 3023.727 | 1.43% | 002009 | 天奇股份 | 17.96 | -33.58 | -0.30 | -1.64% | 192269 | 34738.22 | 5.43% | 688566 | 吉贝尔 | 36.90 | 34.02 | -0.62 | -1.65% | 23990.51 | 9076.18 | 1.20% | 300450 | 先导智能 | 27.95 | 504.01 | -0.47 | -1.65% | 221102 | 62119.88 | 1.42% | 688516 | 奥特维 | 38.59 | 11.26 | -0.65 | -1.66% | 67391.43 | 26340.24 | 2.31% | 688262 | 国芯科技 | 29.51 | -58.67 | -0.50 | -1.67% | 66365.64 | 19555.08 | 1.98% | 300091 | 金通灵 | 2.94 | -3.21 | -0.05 | -1.67% | 350959 | 10438.63 | 2.38% | 600805 | 悦达投资 | 5.81 | 179.71 | -0.10 | -1.69% | 620888 | 36998.86 | 7.30% | 603985 | 恒润股份 | 18.01 | -82.97 | -0.31 | -1.69% | 79327 | 14382.35 | 1.80% | 002530 | 金财互联 | 10.34 | 3874.94 | -0.18 | -1.71% | 239163 | 24909.88 | 3.44% | 688720 | 艾森股份 | 49.73 | 130.71 | -0.87 | -1.72% | 20200.14 | 9991.599 | 3.65% | 300466 | 赛摩智能 | 10.79 | -64.81 | -0.19 | -1.73% | 100057 | 10836.97 | 2.23% | 300912 | 凯龙高科 | 15.90 | -7.31 | -0.28 | -1.73% | 21538 | 3440.89 | 2.51% | 301125 | 腾亚精工 | 19.69 | 170.50 | -0.36 | -1.80% | 37209 | 7344.669 | 3.17% | 603828 | ST柯利达 | 4.37 | 1466.23 | -0.08 | -1.80% | 31168 | 1366.35 | 0.52% | 301168 | 通灵股份 | 41.80 | 88.78 | -0.77 | -1.81% | 18653 | 7857.342 | 1.96% | 688225 | 亚信安全 | 21.17 | -117.84 | -0.39 | -1.81% | 24564.82 | 5217.868 | 0.61% | 301505 | 苏州规划 | 25.47 | 100.94 | -0.47 | -1.81% | 28217 | 7183.914 | 3.74% | 301187 | 欧圣电气 | 32.84 | 30.76 | -0.61 | -1.82% | 31836 | 10482.29 | 4.80% | 688758 | 赛分科技 | 19.33 | 94.80 | -0.36 | -1.83% | 17043.42 | 3325.2 | 4.01% | 300549 | 优德精密 | 21.30 | 170.70 | -0.40 | -1.84% | 28637 | 6136.61 | 2.83% | 002514 | 宝馨科技 | 6.37 | -6.09 | -0.12 | -1.85% | 231142 | 14752.86 | 4.17% | 300782 | 卓胜微 | 79.80 | 271.16 | -1.51 | -1.86% | 68601 | 54824.24 | 1.53% | 300826 | 测绘股份 | 18.27 | 332.29 | -0.35 | -1.88% | 34609 | 6357.46 | 2.15% | 301003 | 江苏博云 | 38.56 | 26.71 | -0.74 | -1.88% | 29195 | 11176.79 | 3.91% | 301023 | 江南奕帆 | 46.67 | 37.15 | -0.90 | -1.89% | 16727 | 7838.129 | 4.02% | 603776 | 永安行 | 22.28 | -71.28 | -0.43 | -1.89% | 36221 | 8146.799 | 1.29% | 603518 | 锦泓集团 | 10.86 | 13.47 | -0.21 | -1.90% | 155316 | 16981.28 | 4.51% | 002384 | 东山精密 | 51.60 | 75.48 | -1.00 | -1.90% | 474993 | 241750.3 | 3.43% | 688226 | 威腾电气 | 47.08 | 121.23 | -0.92 | -1.92% | 22860.21 | 10812.79 | 1.22% | 688510 | 航亚科技 | 25.33 | 54.30 | -0.50 | -1.94% | 46540.54 | 11969.36 | 1.80% | 301155 | 海力风电 | 76.37 | 294.70 | -1.51 | -1.94% | 15106 | 11627.17 | 1.22% | 688350 | 富淼科技 | 23.77 | -223.84 | -0.47 | -1.94% | 13839.77 | 3309.514 | 1.13% | 300192 | 科德教育 | 17.16 | 39.69 | -0.34 | -1.94% | 112339 | 19341.58 | 3.46% | 688536 | 思瑞浦 | 139.24 | -142.56 | -2.76 | -1.94% | 25975.98 | 36025.56 | 1.96% | 301137 | 哈焊华通 | 33.59 | 151.49 | -0.69 | -2.01% | 28835 | 9748.82 | 2.84% | 301058 | 中粮科工 | 12.13 | 26.30 | -0.25 | -2.02% | 180273 | 22099.55 | 3.52% | 688022 | 瀚川智能 | 17.44 | -2.78 | -0.36 | -2.02% | 60809.16 | 10756.81 | 3.46% | 002747 | 埃斯顿 | 24.04 | -26.03 | -0.50 | -2.04% | 229858 | 55730.23 | 2.94% | 837046 | 亿能电力 | 16.09 | 114.07 | -0.34 | -2.07% | 16590 | 2699.197 | 3.23% | 603283 | 赛腾股份 | 41.04 | 21.65 | -0.87 | -2.08% | 66918 | 27608.76 | 2.46% | 300522 | 世名科技 | 14.10 | 407.80 | -0.30 | -2.08% | 76735 | 10915.85 | 2.92% | 002409 | 雅克科技 | 58.94 | 31.66 | -1.26 | -2.09% | 91637 | 54356.07 | 2.88% | 688697 | 纽威数控 | 15.39 | 22.21 | -0.33 | -2.10% | 32764.12 | 5089.798 | 0.72% | 600533 | 栖霞建设 | 2.76 | -3.19 | -0.06 | -2.13% | 236556 | 6579.945 | 2.25% | 688503 | 聚和材料 | 51.05 | 28.61 | -1.12 | -2.15% | 40994.32 | 21069.75 | 2.27% | 605089 | 味知香 | 26.89 | 42.11 | -0.59 | -2.15% | 41570 | 11248.28 | 3.01% | 301258 | 富士莱 | 36.04 | 95.61 | -0.80 | -2.17% | 19585 | 7117.507 | 5.78% | 301181 | 标榜股份 | 31.92 | 30.68 | -0.73 | -2.24% | 30890 | 9969.953 | 8.23% | 300563 | 神宇股份 | 41.58 | 180.14 | -0.98 | -2.30% | 91783 | 38333.98 | 7.36% | 870204 | 沪江材料 | 22.61 | 106.07 | -0.54 | -2.33% | 14907 | 3415.568 | 2.98% | 300537 | 广信材料 | 27.15 | -151.86 | -0.65 | -2.34% | 64459 | 17603.39 | 4.49% | 002015 | 协鑫能科 | 12.08 | 35.33 | -0.29 | -2.34% | 274254 | 33414.21 | 1.69% | 002564 | 天沃科技 | 7.91 | 246.35 | -0.19 | -2.35% | 252991 | 20403 | 2.95% | 301611 | 珂玛科技 | 54.75 | 68.67 | -1.32 | -2.35% | 47595 | 26099.23 | 3.25% | 301040 | 中环海陆 | 29.24 | -18.76 | -0.71 | -2.37% | 17708 | 5241.226 | 1.88% | 300260 | 新莱应材 | 38.64 | 75.46 | -0.94 | -2.37% | 143150 | 55721.43 | 4.98% | 688661 | 和林微纳 | 45.90 | 299.76 | -1.15 | -2.44% | 30825.71 | 14215.44 | 2.03% | 836221 | 易实精密 | 22.26 | 47.34 | -0.56 | -2.45% | 29084 | 6502.587 | 4.71% | 600487 | 亨通光电 | 18.20 | 15.96 | -0.46 | -2.47% | 502365 | 91885.93 | 2.05% | 301378 | 通达海 | 33.12 | -52.46 | -0.84 | -2.47% | 22202 | 7389.76 | 4.84% | 300655 | 晶瑞电材 | 11.38 | -94.89 | -0.29 | -2.49% | 414838 | 47607.78 | 4.16% | 300819 | 聚杰微纤 | 27.19 | 59.76 | -0.72 | -2.58% | 46364 | 12629.94 | 3.44% | 300644 | 南京聚隆 | 38.05 | 45.48 | -1.01 | -2.59% | 58941 | 22866.51 | 6.71% | 300885 | 海昌新材 | 27.62 | 92.96 | -0.74 | -2.61% | 93935 | 26238.74 | 5.62% | 837663 | 明阳科技 | 24.60 | 40.05 | -0.66 | -2.61% | 29804 | 7462.537 | 4.71% | 300682 | 朗新集团 | 22.69 | -107.66 | -0.61 | -2.62% | 186480 | 42782.44 | 1.80% | 600400 | 红豆股份 | 2.60 | -19.24 | -0.07 | -2.62% | 2098618 | 57182.9 | 9.16% | 002445 | 中南文化 | 2.57 | 48.64 | -0.07 | -2.65% | 2107076 | 54959.5 | 8.90% | 833533 | 骏创科技 | 35.93 | 135.44 | -0.98 | -2.66% | 32659 | 11953.13 | 4.52% | 603955 | 大千生态 | 38.88 | 232.38 | -1.07 | -2.68% | 32955 | 12885.64 | 2.43% | 603273 | 天元智能 | 22.85 | 141.08 | -0.63 | -2.68% | 82877 | 19134.23 | 14.78% | 601890 | 亚星锚链 | 10.81 | 38.92 | -0.30 | -2.70% | 375975 | 41150.94 | 3.92% | 688069 | 德林海 | 24.81 | -31.87 | -0.69 | -2.71% | 7214.86 | 1811.73 | 0.64% | 688182 | 灿勤科技 | 26.94 | 163.57 | -0.75 | -2.71% | 46609.61 | 12557.54 | 1.17% | 603380 | 易德龙 | 39.69 | 32.69 | -1.11 | -2.72% | 18641 | 7398.96 | 1.16% | 688205 | 德科立 | 87.55 | 150.66 | -2.46 | -2.73% | 102860.4 | 89170.1 | 6.50% | 688046 | 药康生物 | 17.58 | 65.33 | -0.50 | -2.77% | 32696.64 | 5804.361 | 0.80% | 688176 | 亚虹医药-U | 11.92 | -17.70 | -0.34 | -2.77% | 105878.5 | 12809.32 | 2.43% | 300617 | 安靠智电 | 36.93 | 37.33 | -1.07 | -2.82% | 49586 | 18476.15 | 3.53% | 300500 | 启迪设计 | 14.65 | -27.59 | -0.43 | -2.85% | 50055 | 7365.43 | 2.99% | 301076 | 新瀚新材 | 56.50 | 161.44 | -1.66 | -2.85% | 152306 | 89147.68 | 13.87% | 600557 | 康缘药业 | 19.26 | 32.08 | -0.57 | -2.87% | 469431 | 93011.45 | 8.29% | 839790 | 联迪信息 | 51.30 | 225.66 | -1.52 | -2.88% | 24561 | 12766.16 | 4.52% | 300196 | 长海股份 | 16.18 | 21.60 | -0.48 | -2.88% | 164765 | 26693.64 | 6.69% | 688137 | 近岸蛋白 | 45.44 | -50.14 | -1.36 | -2.91% | 7770.4 | 3553.818 | 2.38% | 688353 | 华盛锂电 | 35.34 | -27.50 | -1.07 | -2.94% | 23192.59 | 8274.503 | 1.95% | 688192 | 迪哲医药-U | 78.90 | -44.52 | -2.45 | -3.01% | 21485.36 | 17244.98 | 0.52% | 688376 | 美埃科技 | 48.88 | 33.09 | -1.52 | -3.02% | 7771.49 | 3836.517 | 1.52% | 603528 | 多伦科技 | 9.94 | 1690.33 | -0.31 | -3.02% | 242663 | 24214.49 | 3.44% | 688337 | 普源精电 | 40.52 | 87.61 | -1.27 | -3.04% | 25445.17 | 10458.48 | 3.75% | 688017 | 绿的谐波 | 146.51 | 477.08 | -4.67 | -3.09% | 49127.78 | 72675.83 | 2.68% | 603688 | 石英股份 | 39.49 | 93.87 | -1.26 | -3.09% | 149739 | 59881.5 | 2.76% | 300631 | 久吾高科 | 35.71 | 78.82 | -1.16 | -3.15% | 200127 | 73291.07 | 16.59% | 688261 | 东微半导 | 68.25 | 191.16 | -2.25 | -3.19% | 31214.29 | 21497.75 | 2.55% | 603155 | 新亚强 | 17.93 | 50.58 | -0.60 | -3.24% | 87237 | 15791.15 | 2.76% | 601199 | 江南水务 | 6.43 | 14.56 | -0.22 | -3.31% | 184420 | 12138.04 | 1.97% | 603906 | 龙蟠科技 | 14.91 | -17.52 | -0.53 | -3.43% | 188880 | 28429.25 | 3.34% | 688105 | 诺唯赞 | 25.00 | -464.64 | -0.89 | -3.44% | 20000.6 | 5067.975 | 0.50% | 688539 | 高华科技 | 34.33 | 156.98 | -1.24 | -3.49% | 32268.77 | 11292.06 | 3.08% | 833914 | 远航精密 | 38.90 | 54.15 | -1.43 | -3.55% | 31339 | 12223.35 | 3.13% | 833284 | 灵鸽科技 | 26.56 | -84.25 | -0.99 | -3.59% | 36071 | 9697.564 | 5.32% | 301560 | 众捷汽车 | 39.73 | 47.31 | -1.49 | -3.61% | 46644 | 18624.68 | 20.19% | 688700 | 东威科技 | 46.08 | 248.66 | -1.75 | -3.66% | 52651.84 | 24408.98 | 1.76% | 301260 | 格力博 | 24.50 | 87.00 | -0.97 | -3.81% | 105388 | 26092.97 | 5.16% | 002245 | 蔚蓝锂芯 | 17.78 | 36.70 | -0.75 | -4.05% | 684140.9 | 123233.4 | 6.31% | 300339 | 润和软件 | 62.08 | 296.62 | -2.69 | -4.15% | 887326 | 556581.8 | 11.41% | 300680 | 隆盛科技 | 43.97 | 43.46 | -1.92 | -4.18% | 112214 | 49790.85 | 6.38% | 688588 | 凌志软件 | 17.05 | 34.16 | -0.76 | -4.27% | 123200.9 | 21240.13 | 3.08% | 300211 | *ST亿通 | 9.19 | -67.37 | -0.41 | -4.27% | 104533 | 9727.663 | 3.52% | 300600 | 国瑞科技 | 21.07 | -145.18 | -0.95 | -4.31% | 173785 | 37011.05 | 5.91% | 001400 | 江顺科技 | 71.73 | 27.46 | -3.24 | -4.32% | 23361 | 17017.37 | 15.57% | 688631 | 莱斯信息 | 94.18 | 118.57 | -4.27 | -4.34% | 22709.32 | 21811.87 | 3.50% | 688580 | 伟思医疗 | 55.00 | 46.44 | -2.50 | -4.35% | 19640.75 | 10950.52 | 2.05% | 300725 | 药石科技 | 46.05 | 49.23 | -2.16 | -4.48% | 112058 | 52454.27 | 6.38% | 300279 | 和晶科技 | 8.71 | 51.73 | -0.41 | -4.50% | 278236 | 24534.77 | 6.06% | 603912 | 佳力图 | 10.59 | 277.30 | -0.50 | -4.51% | 349874 | 37319.09 | 6.46% | 001236 | 弘业期货 | 12.91 | 293.71 | -0.61 | -4.51% | 303865 | 39720.4 | 4.01% | 300528 | 幸福蓝海 | 18.13 | -51.64 | -0.87 | -4.58% | 248828 | 45820.45 | 6.68% | 600775 | 南京熊猫 | 12.80 | -65.64 | -0.63 | -4.69% | 621545 | 80192.83 | 9.25% | 832662 | 方盛股份 | 43.59 | 134.05 | -2.20 | -4.80% | 39265 | 17255.61 | 15.97% | 873593 | 鼎智科技 | 44.06 | 182.20 | -2.24 | -4.84% | 91469 | 41613.99 | 5.66% | 300584 | 海辰药业 | 54.31 | 155.55 | -2.77 | -4.85% | 91728 | 50540 | 11.17% | 300809 | 华辰装备 | 49.47 | 214.68 | -2.53 | -4.87% | 103719 | 51568.24 | 6.89% | 688698 | 伟创电气 | 54.18 | 46.70 | -2.82 | -4.95% | 52206.51 | 28768.3 | 2.44% | 688478 | 晶升股份 | 39.70 | 150.93 | -2.10 | -5.02% | 47050.55 | 18957.95 | 4.55% | 688488 | 艾迪药业 | 16.80 | -63.11 | -0.93 | -5.25% | 103502.2 | 17707.23 | 2.46% | 300753 | 爱朋医疗 | 33.48 | -514.31 | -1.94 | -5.48% | 96896 | 33160.6 | 11.03% | 300907 | 康平科技 | 40.45 | 45.21 | -2.43 | -5.67% | 55157 | 22337.91 | 5.75% | 688221 | 前沿生物-U | 18.00 | -35.52 | -1.09 | -5.71% | 161119.7 | 29704.81 | 4.30% | 301226 | 祥明智能 | 38.99 | 141.10 | -2.41 | -5.82% | 70125 | 27571.7 | 6.45% | 002645 | 华宏科技 | 16.99 | -33.31 | -1.06 | -5.87% | 1012751 | 179987 | 19.74% | 688258 | 卓易信息 | 74.05 | 185.48 | -4.85 | -6.15% | 41295.73 | 31163.29 | 4.75% | 002484 | 江海股份 | 27.99 | 35.54 | -1.92 | -6.42% | 387164 | 109618.3 | 4.72% | 603351 | 威尔药业 | 30.07 | 27.44 | -2.21 | -6.85% | 29663 | 9099.21 | 2.19% | 831641 | 格利尔 | 20.61 | 637.38 | -1.55 | -6.99% | 67422 | 14337.71 | 15.10% | 688381 | 帝奥微 | 27.60 | -134.65 | -2.16 | -7.26% | 197063.7 | 55521.32 | 10.74% | 688273 | 麦澜德 | 43.48 | 41.35 | -3.43 | -7.31% | 38705.26 | 17482.39 | 10.51% | 688448 | 磁谷科技 | 59.85 | 92.40 | -5.30 | -8.14% | 37038.59 | 22453.09 | 7.72% | 836699 | 海达尔 | 53.75 | 29.01 | -4.82 | -8.23% | 27885 | 15397.78 | 13.36% | 301502 | 华阳智能 | 59.25 | 100.28 | -5.62 | -8.66% | 42684 | 25554.04 | 18.50% | 688800 | 瑞可达 | 73.43 | 72.20 | -7.23 | -8.96% | 145877.3 | 107478.3 | 7.09% | 301310 | 鑫宏业 | 41.86 | 46.82 | -4.32 | -9.35% | 57438 | 24793.46 | 11.43% | 603221 | 爱丽家居 | 13.65 | 26.83 | -1.52 | -10.02% | 161214 | 22178.65 | 6.65% | 300931 | 通用电梯 | 9.05 | -42.08 | -1.02 | -10.13% | 268232 | 25469.01 | 14.50% |
|