中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中材科技(002080)江苏省上涨家数:225下跌家数:447平均涨幅:-0.35%平均换手:3.36%总成交额:1579.72亿元
更新时间:2025-08-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688657浩辰软件62.7164.36+10.45+20.00%37051.8922250.349.17%
300029*ST天龙6.98-36.48+1.15+19.73%15167510030.17.57%
872392佳合科技41.0588.02+5.45+15.31%252409924.3466.94%
301026浩通科技31.3840.09+3.13+11.08%18126657655.8316.25%
000700模塑科技10.4115.16+0.95+10.04%114616011487812.49%
603626科森科技12.61-14.02+1.15+10.03%12592315878.952.27%
603928兴业股份17.67122.63+1.61+10.02%15089026137.725.76%
603366日出东方10.7640.14+0.98+10.02%695743.172443.518.56%
002635安洁科技15.7255.24+1.43+10.01%28694244361.037.26%
002722物产金轮19.3525.79+1.76+10.01%20880739199.6411.90%
605288凯迪股份64.8854.31+5.90+10.00%1833211581.42.61%
002553南方精工33.0088.02+3.00+10.00%24073278726.049.60%
600510黑牡丹7.7178.51+0.70+9.99%35218726151.153.41%
002576通达动力21.0445.14+1.91+9.98%10961222256.316.77%
301626苏州天脉172.48108.82+15.26+9.71%3514959646.6413.50%
603158腾龙股份13.9628.74+1.11+8.64%102839314200420.95%
920068天工股份23.0087.45+1.70+7.98%16204437763.0225.84%
603800洪田股份52.18173.31+3.69+7.61%15533379602.957.47%
600250南京商旅12.45122.53+0.86+7.42%33249740263.6210.71%
605218伟时电子25.4692.65+1.57+6.57%9261522914.174.35%
603332苏州龙杰15.3257.10+0.93+6.46%24652637197.3611.39%
603400华之杰70.3043.90+3.82+5.75%4977934366.1925.40%
600389江山股份24.6835.71+1.33+5.70%10404925083.612.42%
873726卓兆点胶45.74207.87+2.43+5.61%5885426414.413.63%
600282南钢股份4.7112.71+0.24+5.37%73734034559.81.20%
002623亚玛顿23.00-34.21+1.13+5.17%28527966666.9514.36%
688116天奈科技47.1367.84+2.31+5.15%194271.290543.465.64%
688502茂莱光学396.35437.07+19.08+5.06%10483.0740876.966.24%
600889南京化纤16.46-12.85+0.74+4.71%23807338876.336.50%
300651金陵体育24.06152.80+1.06+4.61%15801037479.1218.07%
603369今世缘42.9515.20+1.83+4.45%237123100547.11.90%
603339四方科技16.7522.13+0.71+4.43%34239057307.4411.06%
603013亚普股份22.7123.22+0.96+4.41%8110418285.081.58%
300507苏奥传感8.8451.27+0.36+4.25%62496554913.698.06%
300806斯迪克24.21239.17+0.91+3.91%21863152868.156.91%
300927江天化学29.0914.68+1.06+3.78%9520027744.96.76%
836422润普食品15.02104.40+0.53+3.66%285734233.2984.31%
603312西典新能48.2028.31+1.69+3.63%145636900.6662.77%
603016新宏泰28.2060.31+0.95+3.49%4337012106.042.93%
000551创元科技12.5522.73+0.42+3.46%22394728071.054.64%
603007*ST花王4.82-5.27+0.16+3.43%1292256195.192.59%
002394联发股份10.8713.85+0.35+3.33%29696732494.439.19%
605333沪光股份35.2323.22+1.12+3.28%5600519810.981.28%
603299苏盐井神11.6312.92+0.36+3.19%13751715788.031.77%
688702盛科通信-U95.35-505.13+2.85+3.08%53734.249370.6613.43%
301360荣旗科技55.4169.60+1.65+3.07%2061611294.18.35%
603787新日股份13.61102.97+0.38+2.87%9090512337.593.95%
603958哈森股份17.26-39.54+0.48+2.86%5917910206.782.70%
300337银邦股份11.95226.51+0.33+2.84%32054637942.454.51%
603890春秋电子14.2226.33+0.39+2.82%28549440540.256.50%
601100恒立液压84.3144.78+2.23+2.72%8222168379.130.61%
603203快克智能30.6035.48+0.75+2.51%6525719816.872.62%
301179泽宇智能16.7832.45+0.41+2.50%7198511910.013.07%
603879永悦科技6.96-15.71+0.17+2.50%757845242.3382.11%
002496*ST辉丰1.68-13.49+0.04+2.44%2465594116.222.09%
603722阿科力47.61-177.51+1.13+2.43%3713717954.943.88%
300708聚灿光电9.2945.24+0.22+2.43%54216650417.127.30%
300304云意电气13.1629.31+0.31+2.41%39059151492.424.57%
603090宏盛股份33.3558.57+0.77+2.36%5792519013.35.79%
605099共创草坪32.1823.67+0.74+2.35%4216713492.071.05%
601007金陵饭店7.9297.08+0.17+2.19%1165309101.9492.99%
839371欧福蛋业11.2753.33+0.24+2.18%443884914.1142.29%
300420五洋自控4.23-55.38+0.09+2.17%52347022153.314.69%
603375盛景微42.43145.46+0.88+2.12%4212417947.456.60%
688605先锋精科64.2462.16+1.32+2.10%22296.2114116.795.51%
300051琏升科技7.82-27.68+0.16+2.09%226444178066.16%
002387维信诺10.28-5.97+0.21+2.09%32433033399.162.33%
300598诚迈科技56.50-99.79+1.11+2.00%452696262061.420.87%
600475华光环能21.1431.24+0.41+1.98%10666022149.711.13%
300709精研科技51.4574.05+0.99+1.96%12569464018.248.45%
603286日盈电子35.14-2206.65+0.66+1.91%7087825145.76.14%
600919江苏银行11.326.38+0.21+1.89%1615017182980.50.88%
600305恒顺醋业8.1970.44+0.15+1.87%14791312002.291.34%
301093华兰股份33.1495.01+0.59+1.81%8376328178.745.34%
002426胜利精密3.38-14.27+0.06+1.81%271131192313.157.97%
600327大东方5.1274.08+0.09+1.79%23055611648.182.61%
600710苏美达11.4012.17+0.20+1.79%11897013478.730.91%
000518*ST四环2.28-19.09+0.04+1.79%1431093266.851.39%
301045天禄科技25.72103.43+0.42+1.66%249206408.4573.57%
688386泛亚微透68.9058.91+1.10+1.62%17272.7211994.21.90%
000936华西股份7.6550.74+0.12+1.59%32702225192.63.69%
301016雷尔伟18.5860.99+0.29+1.59%75680142763.65%
300670大烨智能7.86-157.83+0.12+1.55%17382413739.877.74%
600300维维股份3.4815.84+0.05+1.46%52184818022.743.23%
600901江苏金租5.7511.09+0.08+1.41%40125522979.740.69%
301061匠心家居110.7631.88+1.52+1.39%58636492.070.41%
000035中国天楹4.4159.96+0.06+1.38%28767612730.871.19%
300373扬杰科技57.9628.76+0.77+1.35%8592249756.991.58%
300618寒锐钴业38.7255.83+0.51+1.33%11887946179.464.38%
002160常铝股份4.5644.18+0.06+1.33%1715657853.752.16%
003015日久光电17.6562.01+0.23+1.32%16326528805.246.60%
301170锡南科技30.3828.23+0.38+1.27%166345016.5864.95%
301101明月镜片48.9154.24+0.61+1.26%6242630548.443.27%
605389长龄液压44.2069.08+0.55+1.26%173727679.941.27%
301491汉桑科技66.8134.90+0.82+1.24%4221528278.4415.60%
300751迈为股份78.4126.46+0.96+1.24%3336825989.761.74%
301160翔楼新材71.4739.71+0.87+1.23%2355916558.633.09%
920005鼎佳精密53.5863.58+0.65+1.23%1993110567.9210.49%
002807江阴银行4.955.96+0.06+1.23%46142022925.091.88%
603179新泉股份48.1723.81+0.57+1.20%5746127700.441.18%
300715凯伦股份11.05-7.88+0.13+1.19%265002917.160.78%
002165红宝丽9.47134.76+0.11+1.18%71919268314.599.88%
000727冠捷科技2.61-26.15+0.03+1.16%123773932467.352.73%
600486扬农化工64.5421.66+0.74+1.16%1862212014.650.46%
300331苏大维格23.77-108.15+0.27+1.15%8620120283.14.18%
688093世华科技37.0229.86+0.42+1.15%26331.629727.1161.00%
688286敏芯股份79.93-249.55+0.90+1.14%15581.8412388.22.78%
688755汉邦科技51.3153.30+0.57+1.12%13786.617142.7278.33%
603041美思德13.5754.80+0.15+1.12%448556117.82.45%
920007酉立智能78.1234.67+0.84+1.09%1436511433.6413.50%
300165ST天瑞4.75-27.47+0.05+1.06%837213988.9111.99%
600736苏州高新5.7840.10+0.06+1.05%20046811625.251.74%
601975招商南油2.909.07+0.03+1.05%791556.922784.841.65%
688535华海诚科92.84217.15+0.92+1.00%27665.1725761.325.27%
688055龙腾光电4.18-73.81+0.04+0.97%83254.523481.8040.25%
002293罗莱生活8.6315.77+0.08+0.94%511274390.3380.62%
300240飞力达8.72-393.94+0.08+0.93%11678510133.533.21%
003032*ST传智6.72-21.94+0.06+0.90%465943117.341.70%
002547春兴精工4.68-26.56+0.04+0.86%55674826015.745.04%
600398海澜之家7.1215.49+0.06+0.85%20946814895.150.44%
603922金鸿顺21.98445.90+0.18+0.83%346237622.9511.93%
002540亚太科技6.2117.84+0.05+0.81%1113836927.1811.28%
002787华源控股8.9538.90+0.07+0.79%400893577.561.60%
002976瑞玛精密27.15-224.60+0.21+0.78%157664269.422.42%
601388怡球资源2.63510.66+0.02+0.77%45542712056.012.07%
601799星宇股份123.5323.72+0.93+0.76%1249915408.270.44%
688757胜科纳米32.09153.87+0.24+0.75%26328.348259.2418.08%
603111康尼机电6.7816.48+0.05+0.74%804665466.820.95%
688029南微医学93.9829.12+0.69+0.74%26294.0724825.791.40%
603585苏利股份19.75139.79+0.14+0.71%217574321.3291.19%
000626远大控股7.16-12.77+0.05+0.70%346522471.850.69%
603136天目湖12.9432.50+0.09+0.70%481136190.5921.78%
601218吉鑫科技4.4271.24+0.03+0.68%45759520363.484.72%
300135宝利国际4.47194.98+0.03+0.68%23133510397.62.51%
002367康力电梯7.5816.23+0.05+0.66%781105919.9240.98%
837006晟楠科技35.00-366.35+0.23+0.66%4061214373.0511.84%
601128常熟银行7.626.24+0.05+0.66%33487925529.641.01%
600908无锡银行6.165.95+0.04+0.65%1083256670.510.54%
603382海阳科技32.4733.88+0.21+0.65%248348082.4326.99%
600481双良节能6.26-5.86+0.04+0.64%134339086487.667.17%
301601惠通科技35.1948.10+0.22+0.63%270499568.1588.56%
600981汇鸿集团3.2447.40+0.02+0.62%33025010637.181.47%
603201常润股份17.3113.15+0.10+0.58%156552715.9320.83%
300555ST路通10.81-37.02+0.06+0.56%256002733.5181.29%
920167同享科技20.51358.48+0.11+0.54%336067102.9995.15%
600370三房巷1.93-13.01+0.01+0.52%1277002460.690.33%
300881盛德鑫泰37.1318.12+0.19+0.51%175806539.0483.06%
301116益客食品11.77-106.74+0.06+0.51%340083986.5130.76%
605300佳禾食品14.32154.47+0.07+0.49%467836614.0041.17%
000425徐工机械8.5815.76+0.04+0.47%46360839665.70.57%
002182宝武镁业15.04117.37+0.07+0.47%51825178297.415.99%
002839张家港行4.515.81+0.02+0.45%23945210807.740.98%
600513联环药业29.60113.15+0.13+0.44%443268134462.515.53%
605319无锡振华34.7522.00+0.15+0.43%240628400.871.13%
301012扬电科技23.4863.54+0.10+0.43%8069618816.665.15%
605183确成股份21.5016.08+0.09+0.42%259745579.6950.63%
601952苏垦农发9.7220.66+0.04+0.41%647066273.1030.47%
300926博俊科技29.2919.23+0.12+0.41%4385512803.711.55%
002091江苏国泰7.5510.83+0.03+0.40%867366536.9950.54%
000910大亚圣象7.9441.29+0.03+0.38%316432512.8270.58%
603810丰山集团16.03188.18+0.06+0.38%215163461.461.30%
300660江苏雷利54.5077.35+0.20+0.37%256149141644.15.73%
600854春兰股份5.4921.03+0.02+0.37%484122658.2990.93%
002966苏州银行8.457.31+0.03+0.36%19216616272.480.44%
002104恒宝股份28.50217.71+0.10+0.35%1466926417179.824.46%
605133嵘泰股份34.3857.45+0.12+0.35%7347225595.143.06%
603486科沃斯89.5152.34+0.31+0.35%3572532017.220.63%
300933中辰股份8.76109.44+0.03+0.34%1050789155.5082.24%
603205健尔康30.6038.48+0.10+0.33%178185449.844.57%
002239奥特佳3.0789.66+0.01+0.33%47650814585.651.47%
603066音飞储存12.3067.89+0.04+0.33%333294105.4791.13%
600584长电科技36.4438.87+0.11+0.30%292326106392.11.63%
002079苏州固锝10.4281.89+0.03+0.29%17360718094.682.14%
603900莱绅通灵10.42-26.04+0.03+0.29%11016511475.783.23%
600280中央商场3.52-26.08+0.01+0.28%1648445774.5471.46%
688678福立旺28.40177.44+0.08+0.28%179537.451628.676.92%
601009南京银行11.416.85+0.03+0.26%32864437727.120.27%
603262技源集团30.6868.93+0.08+0.26%179785501.8474.63%
002304洋河股份73.7726.12+0.19+0.26%11415984511.510.76%
600562国睿科技28.3259.65+0.07+0.25%9469226722.550.76%
301106骏成科技32.8833.83+0.08+0.24%98093220.6740.97%
301180万祥科技16.91-533.21+0.04+0.24%272664618.60.68%
301329信音电子22.0356.63+0.05+0.23%146033203.0423.40%
601500通用股份4.7023.07+0.01+0.21%1798568459.6921.14%
688097博众精工33.0738.00+0.07+0.21%43161.1114348.550.97%
603036如通股份19.0838.01+0.04+0.21%58420110772.84%
601700风范股份4.81-350.78+0.01+0.21%752603626.2780.66%
301088戎美股份14.7833.38+0.03+0.20%87441290.0470.47%
002290禾盛新材29.8555.42+0.06+0.20%205506136.7260.83%
832802保丽洁20.0471.67+0.04+0.20%258875248.67811.71%
600862中航高科25.4430.57+0.05+0.20%9689924684.340.70%
002692远程股份5.1348.89+0.01+0.20%612343138.4080.85%
002223鱼跃医疗36.0620.41+0.07+0.19%5527719922.20.59%
300856科思股份15.4818.85+0.03+0.19%351905445.40.77%
002333罗普斯金5.3879.77+0.01+0.19%402782166.2490.62%
836547无锡晶海26.9444.24+0.05+0.19%142893850.0334.01%
603323苏农银行5.435.56+0.01+0.18%20911211369.831.04%
603276恒兴新材17.04114.34+0.03+0.18%125982149.4951.62%
600770综艺股份5.75113.19+0.01+0.17%20292411679.271.56%
300201海伦哲5.7825.39+0.01+0.17%21654512567.622.15%
002546新联电子6.1613.15+0.01+0.16%1400818637.3511.75%
600078澄星股份6.19-25.07+0.01+0.16%833045204.431.26%
300975商络电子12.50100.67+0.02+0.16%16311820426.253.45%
002391长青股份6.26-41.88+0.01+0.16%726924559.2441.57%
300160秀强股份6.2721.08+0.01+0.16%16347010255.512.14%
688106金宏气体18.9854.21+0.03+0.16%74343.5114245.271.54%
000421南京公用6.6852.04+0.01+0.15%490783277.1050.85%
002274华昌化工6.8121.10+0.01+0.15%774895281.0650.83%
300575中旗股份6.93-264.49+0.01+0.14%718584993.422.10%
000525红太阳6.9422.68+0.01+0.14%16244311244.861.64%
601512中新集团7.9628.12+0.01+0.13%364992912.0370.24%
301090华润材料8.27-24.08+0.01+0.12%294482436.450.20%
300416苏试试验16.7334.87+0.02+0.12%10681117918.552.11%
301287康力源43.1634.83+0.05+0.12%943340565.54%
600682南京新百8.8351.95+0.01+0.11%93626883793.158.04%
002221东华能源9.1732.79+0.01+0.11%833727666.4090.57%
301665泰禾股份30.2846.59+0.03+0.10%154804689.94.31%
688496清越科技10.14-58.89+0.01+0.10%31401.643173.8541.32%
002734利民股份20.7528.74+0.02+0.10%16730834928.954.19%
688260昀冢科技31.34-19.15+0.03+0.10%31923.499941.8762.66%
300320海达股份10.9437.81+0.01+0.09%9390810274.821.93%
603916苏博特11.1248.53+0.01+0.09%427954767.7241.02%
300641正丹股份23.378.12+0.02+0.09%8168119064.211.53%
001205盛航股份16.5424.34+0.01+0.06%213323532.751.34%
605298必得科技22.2286.56+0.01+0.05%420539378.5282.28%
000301东方盛虹8.84-26.530.000.00%637645643.7220.10%
000581威孚高科20.4813.520.000.00%8863718121.981.12%
000738航发控制20.6042.550.000.00%9957820647.10.76%
600064南京高科7.707.040.000.00%693455342.7090.40%
600200*ST苏吴0.93-135.100.000.00%3635153298.195.11%
600287江苏舜天6.0758.300.000.00%334562027.610.77%
002024ST易购1.9024.270.000.00%44604848.350.05%
002395双象股份19.289.920.000.00%390127520.4261.45%
002513蓝丰生化5.53-8.500.000.00%462252555.91.75%
601222林洋能源5.8618.330.000.00%1045066135.4780.51%
002608江苏国信7.598.630.000.00%568714310.6490.15%
002631德尔未来4.96-37.660.000.00%746383704.6720.98%
002652扬子新材3.85292.540.000.00%1129174319.0782.21%
603519立霸股份13.2621.780.000.00%138291835.2260.52%
603313梦百合8.64-43.810.000.00%616635323.4921.08%
603966法兰泰克11.1625.210.000.00%793628872.7422.00%
603389*ST亚振--------------
603161科华控股--------------
873339恒太照明10.7333.450.000.00%129891387.6160.86%
301215中汽股份6.3949.110.000.00%566313622.2950.43%
603291联合水务12.2540.250.000.00%262043223.7912.02%
605258协和电子32.7641.24-0.01-0.03%157035143.321.78%
600501航天晨光24.06-27.71-0.01-0.04%8429120465.751.97%
688375国博电子60.9786.23-0.03-0.05%13865.248409.0440.23%
301557常友科技76.4531.64-0.04-0.05%33032525.662.98%
300394天孚通信121.9167.59-0.07-0.06%343218409908.94.42%
300447全信股份16.11-5382.69-0.01-0.06%572409242.682.84%
300694蠡湖股份13.5874.93-0.01-0.07%399665428.9391.86%
603680今创集团13.4425.81-0.01-0.07%405335516.620.52%
603355莱克电气24.3411.77-0.02-0.08%116552833.3820.20%
001324长青科技22.2652.09-0.02-0.09%393768880.214.82%
601928凤凰传媒11.0816.13-0.01-0.09%581306447.8980.23%
603937丽岛新材11.07-48.54-0.01-0.09%392594364.5181.88%
300509新美星9.7150.74-0.01-0.10%293962859.9661.19%
603017中衡设计9.6962.60-0.01-0.10%269882613.3390.98%
603876鼎胜新材9.5825.01-0.01-0.10%974409360.0181.05%
002866传艺科技19.03-115.02-0.02-0.10%482159189.7452.66%
603326我乐家居9.4021.04-0.01-0.11%244812298.1980.77%
603344星德胜27.4726.69-0.03-0.11%316258718.3525.85%
001373翔腾新材33.04351.37-0.04-0.12%66652194.9732.01%
301285鸿日达49.05-419.88-0.06-0.12%3011514701.13.83%
300970华绿生物15.68-39.46-0.02-0.13%186682916.612.01%
600746江苏索普7.6345.12-0.01-0.13%462613539.050.40%
603406C天富龙44.1338.84-0.06-0.14%3641116114.8510.25%
688601力芯微44.0271.46-0.06-0.14%18457.428057.7121.38%
002802洪汇新材14.1838.68-0.02-0.14%176542507.690.98%
688231隆达股份21.2078.11-0.03-0.14%25848.715534.8262.04%
688113联测科技41.2328.69-0.07-0.17%5554.72292.6830.86%
300128锦富技术5.79-29.11-0.01-0.17%41480424114.253.20%
603878武进不锈5.6035.70-0.01-0.18%434442437.4230.77%
002478常宝股份5.548.61-0.01-0.18%626893483.4510.87%
300217东方电热5.4429.04-0.01-0.18%18583310086.121.51%
600713南京医药5.2611.69-0.01-0.19%644683397.310.50%
600925苏能股份4.9830.05-0.01-0.20%434782165.5420.27%
605111新洁能34.3332.20-0.07-0.20%9980034386.732.40%
300342天银机电18.5982.83-0.04-0.21%24491345872.225.85%
002778中晟高科18.52-20.20-0.04-0.22%225154166.461.83%
603059倍加洁31.49-37.72-0.07-0.22%165745217.671.65%
920002万达轴承134.8899.24-0.30-0.22%2030727843.086.37%
688599天合光能16.12-6.66-0.04-0.25%190882.231055.150.88%
603269海鸥股份11.9936.30-0.03-0.25%9927211924.233.22%
603212赛伍技术11.84-14.94-0.03-0.25%16279419531.393.72%
600099林海股份11.76129.38-0.03-0.25%213472515.330.97%
603929亚翔集成34.7313.24-0.09-0.26%94893294.290.44%
600276恒瑞医药61.5359.69-0.16-0.26%389129239959.10.61%
002483润邦股份7.0712.72-0.02-0.28%556043937.4770.63%
002455百川股份6.9235.73-0.02-0.29%932586483.141.80%
688371菲沃泰20.72150.58-0.06-0.29%24582.785069.9340.73%
002075沙钢股份6.5479.13-0.02-0.30%25082416444.071.14%
603259药明康德89.9819.29-0.28-0.31%546970494987.62.20%
000816智慧农业3.19-108.22-0.01-0.31%2390557636.7171.66%
603982泉峰汽车9.40-6.85-0.03-0.32%592245568.5141.74%
688377迪威尔31.3077.68-0.10-0.32%7506.3492362.3550.39%
002883中设股份12.372578.32-0.04-0.32%274293390.262.09%
688358祥生医疗33.8127.76-0.11-0.32%8382.282848.1760.75%
601008连云港5.9743.67-0.02-0.33%942605632.6390.76%
301421波长光电83.10294.08-0.28-0.34%3920232539.678.47%
601860紫金银行2.956.59-0.01-0.34%40982012151.141.15%
301266宇邦新材35.04102.32-0.12-0.34%232938240.872.23%
301272英华特40.8837.34-0.14-0.34%55992291.4691.79%
002947恒铭达40.6121.03-0.14-0.34%7471530495.513.88%
002077大港股份14.41348.03-0.05-0.35%7202510357.931.24%
300385雪浪环境5.69-3.88-0.02-0.35%346801962.3611.19%
300172中电环保5.6550.53-0.02-0.35%1058495976.522.02%
603117万林物流5.55288.63-0.02-0.36%398742216.1420.67%
603660苏州科达7.97-35.45-0.03-0.38%16536613228.943.11%
300864南大环境21.2220.90-0.08-0.38%94982025.320.60%
601688华泰证券21.1511.43-0.08-0.38%477670101325.30.65%
603137恒尚节能15.7031.63-0.06-0.38%123051929.4131.67%
300697电工合金15.5649.22-0.06-0.38%12510819676.173.78%
002090金智科技10.3460.48-0.04-0.39%697967241.5151.76%
688429时创能源15.17-8.04-0.06-0.39%14637.062235.0271.22%
002150通润装备12.6120.80-0.05-0.39%462805859.1981.29%
301098金埔园林9.8376.01-0.04-0.41%296082908.2971.98%
301386未来电器23.8136.90-0.10-0.42%103292466.082.41%
001332锡装股份38.9916.35-0.17-0.43%42981679.21.59%
002531天顺风能6.84134.02-0.03-0.44%1069607319.6310.60%
603629利通电子25.00309.84-0.11-0.44%7090617817.742.77%
603188亚邦股份4.44-9.42-0.02-0.45%436911941.160.77%
603097江苏华辰21.9940.55-0.10-0.45%164803630.311.03%
600128苏豪弘业10.8779.48-0.05-0.46%456964971.0351.85%
600406国电南瑞21.7122.66-0.10-0.46%26341557309.790.33%
601990南京证券8.6331.32-0.04-0.46%19585316970.30.54%
603968醋化股份12.88-31.54-0.06-0.46%173342243.540.85%
600527江南高纤2.1395.72-0.01-0.47%48822410446.312.82%
002708光洋股份12.74136.14-0.06-0.47%27656235183.355.38%
603035常熟汽饰14.8613.82-0.07-0.47%610019042.6571.61%
605588冠石科技56.92-118.54-0.27-0.47%4229123560.375.79%
603028赛福天8.20-12.93-0.04-0.49%566284654.731.97%
603018华设集团8.1916.11-0.04-0.49%567684662.7050.83%
300936中英科技43.34136.90-0.22-0.51%115025003.112.42%
688399硕世生物64.73-199.23-0.33-0.51%8286.965398.5470.99%
600716凤凰股份3.92-22.51-0.02-0.51%403901589.5340.43%
688147微导纳米37.1655.78-0.19-0.51%45957.7317035.974.54%
002796世嘉科技13.6842.17-0.07-0.51%10099613994.244.46%
835857百甲科技7.81-127.00-0.04-0.51%326022563.8462.83%
603358华达科技38.52163.52-0.20-0.52%75522919.510.17%
300190维尔利3.85-3.69-0.02-0.52%416801600.780.54%
301418协昌科技38.18121.42-0.20-0.52%41671590.6731.42%
301006迈拓股份17.1730.02-0.09-0.52%137582364.1681.65%
301278快可电子35.9146.43-0.19-0.53%81492945.131.81%
002127南极电商3.68-30.32-0.02-0.54%2234568214.2721.13%
603699纽威股份32.8119.33-0.18-0.55%227497469.1140.30%
600970中材国际9.057.94-0.05-0.55%12014010911.750.53%
300798锦鸡股份8.97-499.66-0.05-0.55%880727885.9572.36%
002081金螳螂3.5516.99-0.02-0.56%1281974566.9940.48%
872931无锡鼎邦19.3749.06-0.11-0.56%132142594.434.59%
603078江化微19.3274.46-0.11-0.57%6741313033.111.75%
301036双乐股份37.9430.60-0.22-0.58%121374605.9771.72%
600667太极实业6.8923.14-0.04-0.58%19694613604.570.94%
300305裕兴股份6.89-7.25-0.04-0.58%258301785.330.80%
301290东星医疗27.5430.79-0.16-0.58%101222800.031.48%
301587中瑞股份23.8565.24-0.14-0.58%138053291.141.88%
688076ST诺泰45.5329.33-0.27-0.59%38796.7917726.751.23%
603693江苏新能13.4736.38-0.08-0.59%312804227.6840.35%
300842帝科股份45.3129.35-0.27-0.59%2867613066.682.27%
603381永臻股份23.3124.29-0.14-0.60%5826213791.154.10%
300580贝斯特28.1447.99-0.17-0.60%14252640304.193.03%
300721怡达股份14.87-77.58-0.09-0.60%277704130.4752.03%
301115联检科技16.33172.37-0.10-0.61%132662171.9661.25%
301078孩子王12.8580.80-0.08-0.62%34696144366.082.77%
300215电科院6.424067.17-0.04-0.62%655584224.8121.17%
001234泰慕士23.4741.59-0.15-0.64%154183625.7331.68%
873665科强股份15.4038.25-0.10-0.65%208393253.6033.25%
000570苏常柴A6.12144.79-0.04-0.65%1399758608.3682.52%
600377宁沪高速13.7514.11-0.09-0.65%465666402.4540.12%
603125常青科技18.2738.29-0.12-0.65%296695453.4462.93%
688558国盛智科28.8628.00-0.19-0.65%11268.53274.7910.85%
603183建研院4.5546.69-0.03-0.66%582222658.9961.17%
600794保税科技4.5232.57-0.03-0.66%1216065507.241.01%
688607康众医疗29.35195.91-0.20-0.68%13960.964128.7911.58%
603489八方股份29.2899.34-0.20-0.68%150104403.9490.64%
603052可川科技32.09107.41-0.22-0.68%3853312425.446.82%
605058澳弘电子30.2229.40-0.21-0.69%169885141.341.19%
000919金陵药业7.18245.15-0.05-0.69%786385664.4991.33%
301220亚香股份48.7445.78-0.34-0.69%136456669.7922.08%
300873海晨股份24.3519.10-0.17-0.69%339878286.642.04%
300554三超新材25.35-19.18-0.18-0.71%282777184.9673.57%
603530神马电力29.3238.36-0.21-0.71%123833635.440.29%
301202朗威股份51.5969.04-0.37-0.71%3611818425.939.71%
603819神力股份12.45-57.48-0.09-0.72%311013875.9371.43%
301636泽润新能57.9827.32-0.42-0.72%157929263.90810.43%
300228富瑞特装8.2219.29-0.06-0.72%13520111159.582.46%
603307扬州金泉39.6820.34-0.29-0.73%2002796.52391.18%
301229纽泰格23.0892.63-0.17-0.73%397539229.9773.68%
300402宝色股份20.0571.84-0.15-0.74%6660513457.722.73%
002559亚威股份10.3081.75-0.08-0.77%14414314897.042.88%
688266泽璟制药-U104.10-217.67-0.82-0.78%24002.2225257.360.91%
002255海陆重工8.8318.09-0.07-0.79%15935414117.232.50%
002315焦点科技50.4832.92-0.41-0.81%5139626184.52.54%
605167利柏特10.9420.70-0.09-0.82%304503343.930.68%
300141和顺电气9.70-60.29-0.08-0.82%223632173.6870.88%
301030仕净科技19.21-4.87-0.16-0.83%347046688.6962.15%
688472阿特斯9.5420.51-0.08-0.83%284720.827417.972.04%
300585奥联电子15.43-240.76-0.13-0.84%210563252.3071.32%
688295中复神鹰22.48-95.71-0.19-0.84%19533.44418.910.32%
688166博瑞医药108.68332.81-0.92-0.84%61407.2768661.051.45%
300610晨化股份12.9728.74-0.11-0.84%571297472.1623.54%
688508芯朋微61.2562.54-0.52-0.84%31319.4219101.812.39%
688711宏微科技28.15-514.10-0.24-0.85%62863.0217877.682.95%
834014特瑞斯13.9430.59-0.12-0.85%6258878.52280.90%
002585双星新材5.80-18.84-0.05-0.85%944545494.891.06%
300623捷捷微电32.3354.58-0.28-0.86%13887344810.671.91%
603005晶方科技31.0175.22-0.27-0.86%19339660011.172.97%
603206嘉环科技18.1786.61-0.16-0.87%226234116.5860.74%
688355明志科技20.1439.57-0.18-0.89%9535.8981935.4380.77%
301238瑞泰新材19.00204.52-0.17-0.89%450658595.8150.61%
002877智能自控8.94228.37-0.08-0.89%336203010.471.40%
301339通行宝17.8548.81-0.16-0.89%339376078.7752.02%
002808*ST恒久5.52-32.17-0.05-0.90%271561502.121.45%
603507振江股份27.5841.64-0.25-0.90%6119516878.323.37%
603387基蛋生物8.8222.15-0.08-0.90%394143498.350.78%
688218江苏北人24.22130.91-0.22-0.90%33454.338152.932.82%
000777中核科技20.8434.34-0.19-0.90%6582713735.951.72%
688300联瑞新材56.4851.91-0.52-0.91%22861.9312832.20.95%
301559中集环科18.3640.17-0.17-0.92%347396403.7293.86%
301010晶雪节能20.4676.90-0.19-0.92%190203884.531.76%
688408中信博51.3819.15-0.48-0.93%23602.7912247.181.08%
002519银河电子5.34-7.08-0.05-0.93%30020816113.322.68%
603655朗博科技36.07108.72-0.34-0.93%94673421.60.89%
300169天晟新材8.46-36.95-0.08-0.94%14040311932.174.65%
601155新城控股15.8643.12-0.15-0.94%11009317550.340.49%
300982苏文电能20.00108.14-0.19-0.94%243514889.2691.26%
688257新锐股份16.6922.90-0.16-0.95%18419.533087.9340.73%
605376博迁新材45.80100.04-0.44-0.95%10898850056.654.17%
300346南大光电34.1582.98-0.33-0.96%14890151066.912.27%
003043华亚智能44.4680.18-0.43-0.96%111054942.8831.39%
688003天准科技56.8480.70-0.55-0.96%61945.6536109.163.19%
300393中来股份6.19-8.25-0.06-0.96%17647711060.61.85%
688259创耀科技45.2688.50-0.44-0.96%18165.378211.6651.63%
601555东吴证券10.1917.52-0.10-0.97%48172449502.610.97%
870299灿能电力20.3772.17-0.20-0.97%150983094.073.35%
300295三六五网14.98-30.25-0.15-0.99%410316171.4082.45%
002262恩华药业24.8720.79-0.25-1.00%11371328497.051.29%
002040南京港9.9430.33-0.10-1.00%929789253.4571.91%
300777中简科技36.6839.32-0.37-1.00%5103818782.41.20%
300390天华新能20.6949.26-0.21-1.00%9662220087.051.44%
603185弘元绿能20.44-5.30-0.21-1.02%22749947346.863.35%
301591肯特股份47.6152.29-0.49-1.02%174698363.5915.15%
002349精华制药7.7431.51-0.08-1.02%1074988362.8391.32%
605123派克新材73.5033.24-0.77-1.04%132169792.3031.09%
002156通富微电28.5063.56-0.30-1.04%31259189042.432.06%
300664鹏鹞环保5.6721.89-0.06-1.05%738844194.80.98%
300952恒辉安防29.2941.71-0.31-1.05%308259036.3032.94%
688013天臣医疗39.5459.72-0.42-1.05%9045.4383610.0851.11%
002516旷达科技5.6446.91-0.06-1.05%19159510906.231.31%
301063海锅股份28.1262.63-0.30-1.06%124993533.851.53%
301389隆扬电子51.64153.94-0.56-1.07%8501043818.9210.36%
688533上声电子28.4422.70-0.31-1.08%9459.262694.9930.58%
688030山石网科20.05-26.53-0.22-1.09%21830.914401.9171.21%
600959江苏有线3.6445.52-0.04-1.09%2685039820.9760.54%
300265通光线缆10.00110.69-0.11-1.09%636666378.0131.39%
002380科远智慧26.3123.39-0.29-1.09%337228902.2432.38%
603829洛凯股份19.0522.46-0.21-1.09%144742768.620.90%
688450光格科技30.71-29.26-0.34-1.10%4167.821284.7580.85%
301186超达装备45.7937.59-0.51-1.10%62092850.430.83%
603065宿迁联盛8.89102.83-0.10-1.11%404253607.8662.06%
301195北路智控37.1323.74-0.42-1.12%150965620.391.72%
688633星球石墨27.2728.74-0.31-1.12%4699.21288.8310.33%
838262太湖雪27.2452.50-0.31-1.13%132833634.8884.26%
002685华东重机7.9058.30-0.09-1.13%25199819971.282.50%
601133柏诚股份13.0534.32-0.15-1.14%471936169.9083.20%
688048长光华芯74.68-149.96-0.87-1.15%38342.4428541.963.61%
000890法尔胜4.29-20.37-0.05-1.15%886893806.9722.11%
688689银河微电26.3756.04-0.31-1.16%11700.553083.2870.91%
603115海星股份18.6826.84-0.22-1.16%15252928822.66.31%
603880南卫股份6.79-9.80-0.08-1.16%222291513.590.77%
300757罗博特科198.591046.66-2.34-1.16%4341586917.962.93%
002172澳洋健康4.24114.64-0.05-1.17%25624410944.083.35%
603990麦迪科技15.24-17.56-0.18-1.17%8400812850.332.74%
688186广大特材26.1738.92-0.31-1.17%5878815473.182.15%
603163圣晖集成32.7827.34-0.39-1.18%121724007.683.48%
688693锴威特37.65-29.49-0.45-1.18%14001.875257.1033.60%
300421力星股份16.7285.74-0.20-1.18%8835514860.53.84%
871694中裕科技23.1425.14-0.28-1.20%200094670.7793.20%
002471中超控股4.94-440.99-0.06-1.20%70360835081.15.39%
831834三维装备14.8148.19-0.18-1.20%282604274.9764.50%
600973宝胜股份5.72-26.35-0.07-1.21%1564208978.151.14%
300836佰奥智能39.63179.30-0.49-1.22%95093788.721.50%
300905宝丽迪33.1448.15-0.41-1.22%3902812981.392.82%
688531日联科技57.7065.98-0.72-1.23%24685.6414342.22.31%
688685迈信林54.89102.26-0.69-1.24%19560.2110771.11.35%
301163宏德股份28.63171.21-0.36-1.24%144944178.142.65%
002550千红制药10.3031.93-0.13-1.25%33944435293.563.54%
600268国电南自10.2226.69-0.13-1.26%21639722281.392.14%
688178万德斯24.35-23.78-0.31-1.26%5819.421421.6440.68%
300964本川智能49.25141.60-0.63-1.26%2357611693.84.28%
600105永鼎股份9.2641.80-0.12-1.28%48964545613.253.35%
002998优彩资源8.4343.14-0.11-1.29%324542748.21.33%
301393昊帆生物58.0745.11-0.76-1.29%147428616.833.50%
688001华兴源创28.08-25.37-0.37-1.30%14888.094184.5850.33%
688690纳微科技27.01114.61-0.36-1.32%38958.3410561.520.96%
603488展鹏科技8.97-198.13-0.12-1.32%766176940.762.62%
300292吴通控股5.2073.79-0.07-1.33%41182021515.633.69%
002201九鼎新材8.13142.83-0.11-1.33%15923612997.072.65%
601456国联民生11.8167.61-0.16-1.34%25933130847.751.09%
688096京源环保9.54-135.79-0.13-1.34%31604.673021.0681.34%
603416信捷电气57.8239.49-0.79-1.35%132307664.7580.95%
300959线上线下46.6483.79-0.64-1.35%110515179.62.11%
300261雅本化学7.90-33.84-0.11-1.37%14225511310.731.52%
300382斯莱克15.08-66.92-0.21-1.37%633499589.2710.98%
688329艾隆科技22.20-152.33-0.31-1.38%6404.861428.0280.83%
300258精锻科技15.0257.46-0.21-1.38%20900431658.813.67%
603666亿嘉和32.68-38.13-0.46-1.39%3397311153.591.65%
301122采纳股份24.0282.18-0.34-1.40%95152291.681.26%
603042华脉科技16.78297.47-0.24-1.41%7832813216.044.88%
688515裕太微-U98.39-37.80-1.41-1.41%15071.7514788.023.03%
834950迅安科技23.6628.87-0.34-1.42%99942403.5282.70%
002438江苏神通13.9023.46-0.20-1.42%8911112401.641.90%
300284苏交科9.7175.70-0.14-1.42%13542213204.361.13%
002491通鼎互联5.5428.85-0.08-1.42%30159316833.62.56%
301210金杨股份45.0694.46-0.66-1.44%184128301.6244.24%
300354东华测试42.8747.84-0.63-1.45%5035521811.486.19%
002463沪电股份54.1536.75-0.80-1.46%400924214339.42.09%
603707健友股份11.3825.06-0.17-1.47%866659911.7960.54%
688426康为世纪24.08-17.94-0.36-1.47%3821.42927.71241.03%
601010文峰股份2.6736.26-0.04-1.48%2971577953.3571.61%
688211中科微至35.31-67.04-0.53-1.48%3512.661247.1780.27%
603988中电电机23.30445.70-0.35-1.48%254055958.6131.08%
002080中材科技32.4052.39-0.49-1.49%24354179452.281.45%
300717华信新材22.4541.34-0.34-1.49%328567455.0053.23%
300429强力新材14.48-38.83-0.22-1.50%13832820078.73.47%
605286同力日升42.6025.77-0.65-1.50%138065911.70.82%
300827上能电气24.1826.68-0.37-1.51%13003331731.773.39%
301518长华化学24.1761.79-0.37-1.51%177724311.353.33%
603915国茂股份16.3339.43-0.25-1.51%8660014224.531.32%
688103国力股份66.59167.60-1.02-1.51%9447.936287.0620.99%
002309中利集团3.26-9.21-0.05-1.51%1609665314.071.32%
000681视觉中国21.21122.71-0.33-1.53%18153438776.682.69%
301072中捷精工27.47-68.03-0.43-1.54%94882619.5841.41%
688170德龙激光34.46-81.49-0.54-1.54%34000.4411724.163.29%
688656浩欧博113.16247.77-1.79-1.56%4530.25137.1280.71%
300855图南股份30.1854.76-0.48-1.57%3748311337.471.33%
300031宝通科技26.1661.33-0.42-1.58%14115337184.494.01%
688052纳芯微173.11-81.11-2.79-1.59%15853.3727555.321.11%
603359东珠生态7.44-5.24-0.12-1.59%1272839532.2212.85%
688232新点软件29.0544.28-0.47-1.59%27711.858077.7450.84%
688060云涌科技41.28-55.46-0.67-1.60%2290.31949.51970.38%
688390固德威47.67-189.52-0.78-1.61%56309.2827161.542.32%
300707威唐工业16.37-267.31-0.27-1.62%9877716112.936.89%
600522中天科技15.1518.27-0.25-1.62%50162876283.611.47%
871263莱赛激光22.22-197.67-0.37-1.64%230845234.0964.45%
300761立华股份19.189.75-0.32-1.64%9106417585.391.45%
688670金迪克16.77-23.06-0.28-1.64%17644.493023.7271.43%
002009天奇股份17.96-33.58-0.30-1.64%19226934738.225.43%
688566吉贝尔36.9034.02-0.62-1.65%23990.519076.181.20%
300450先导智能27.95504.01-0.47-1.65%22110262119.881.42%
688516奥特维38.5911.26-0.65-1.66%67391.4326340.242.31%
688262国芯科技29.51-58.67-0.50-1.67%66365.6419555.081.98%
300091金通灵2.94-3.21-0.05-1.67%35095910438.632.38%
600805悦达投资5.81179.71-0.10-1.69%62088836998.867.30%
603985恒润股份18.01-82.97-0.31-1.69%7932714382.351.80%
002530金财互联10.343874.94-0.18-1.71%23916324909.883.44%
688720艾森股份49.73130.71-0.87-1.72%20200.149991.5993.65%
300466赛摩智能10.79-64.81-0.19-1.73%10005710836.972.23%
300912凯龙高科15.90-7.31-0.28-1.73%215383440.892.51%
301125腾亚精工19.69170.50-0.36-1.80%372097344.6693.17%
603828ST柯利达4.371466.23-0.08-1.80%311681366.350.52%
301168通灵股份41.8088.78-0.77-1.81%186537857.3421.96%
688225亚信安全21.17-117.84-0.39-1.81%24564.825217.8680.61%
301505苏州规划25.47100.94-0.47-1.81%282177183.9143.74%
301187欧圣电气32.8430.76-0.61-1.82%3183610482.294.80%
688758赛分科技19.3394.80-0.36-1.83%17043.423325.24.01%
300549优德精密21.30170.70-0.40-1.84%286376136.612.83%
002514宝馨科技6.37-6.09-0.12-1.85%23114214752.864.17%
300782卓胜微79.80271.16-1.51-1.86%6860154824.241.53%
300826测绘股份18.27332.29-0.35-1.88%346096357.462.15%
301003江苏博云38.5626.71-0.74-1.88%2919511176.793.91%
301023江南奕帆46.6737.15-0.90-1.89%167277838.1294.02%
603776永安行22.28-71.28-0.43-1.89%362218146.7991.29%
603518锦泓集团10.8613.47-0.21-1.90%15531616981.284.51%
002384东山精密51.6075.48-1.00-1.90%474993241750.33.43%
688226威腾电气47.08121.23-0.92-1.92%22860.2110812.791.22%
688510航亚科技25.3354.30-0.50-1.94%46540.5411969.361.80%
301155海力风电76.37294.70-1.51-1.94%1510611627.171.22%
688350富淼科技23.77-223.84-0.47-1.94%13839.773309.5141.13%
300192科德教育17.1639.69-0.34-1.94%11233919341.583.46%
688536思瑞浦139.24-142.56-2.76-1.94%25975.9836025.561.96%
301137哈焊华通33.59151.49-0.69-2.01%288359748.822.84%
301058中粮科工12.1326.30-0.25-2.02%18027322099.553.52%
688022瀚川智能17.44-2.78-0.36-2.02%60809.1610756.813.46%
002747埃斯顿24.04-26.03-0.50-2.04%22985855730.232.94%
837046亿能电力16.09114.07-0.34-2.07%165902699.1973.23%
603283赛腾股份41.0421.65-0.87-2.08%6691827608.762.46%
300522世名科技14.10407.80-0.30-2.08%7673510915.852.92%
002409雅克科技58.9431.66-1.26-2.09%9163754356.072.88%
688697纽威数控15.3922.21-0.33-2.10%32764.125089.7980.72%
600533栖霞建设2.76-3.19-0.06-2.13%2365566579.9452.25%
688503聚和材料51.0528.61-1.12-2.15%40994.3221069.752.27%
605089味知香26.8942.11-0.59-2.15%4157011248.283.01%
301258富士莱36.0495.61-0.80-2.17%195857117.5075.78%
301181标榜股份31.9230.68-0.73-2.24%308909969.9538.23%
300563神宇股份41.58180.14-0.98-2.30%9178338333.987.36%
870204沪江材料22.61106.07-0.54-2.33%149073415.5682.98%
300537广信材料27.15-151.86-0.65-2.34%6445917603.394.49%
002015协鑫能科12.0835.33-0.29-2.34%27425433414.211.69%
002564天沃科技7.91246.35-0.19-2.35%252991204032.95%
301611珂玛科技54.7568.67-1.32-2.35%4759526099.233.25%
301040中环海陆29.24-18.76-0.71-2.37%177085241.2261.88%
300260新莱应材38.6475.46-0.94-2.37%14315055721.434.98%
688661和林微纳45.90299.76-1.15-2.44%30825.7114215.442.03%
836221易实精密22.2647.34-0.56-2.45%290846502.5874.71%
600487亨通光电18.2015.96-0.46-2.47%50236591885.932.05%
301378通达海33.12-52.46-0.84-2.47%222027389.764.84%
300655晶瑞电材11.38-94.89-0.29-2.49%41483847607.784.16%
300819聚杰微纤27.1959.76-0.72-2.58%4636412629.943.44%
300644南京聚隆38.0545.48-1.01-2.59%5894122866.516.71%
300885海昌新材27.6292.96-0.74-2.61%9393526238.745.62%
837663明阳科技24.6040.05-0.66-2.61%298047462.5374.71%
300682朗新集团22.69-107.66-0.61-2.62%18648042782.441.80%
600400红豆股份2.60-19.24-0.07-2.62%209861857182.99.16%
002445中南文化2.5748.64-0.07-2.65%210707654959.58.90%
833533骏创科技35.93135.44-0.98-2.66%3265911953.134.52%
603955大千生态38.88232.38-1.07-2.68%3295512885.642.43%
603273天元智能22.85141.08-0.63-2.68%8287719134.2314.78%
601890亚星锚链10.8138.92-0.30-2.70%37597541150.943.92%
688069德林海24.81-31.87-0.69-2.71%7214.861811.730.64%
688182灿勤科技26.94163.57-0.75-2.71%46609.6112557.541.17%
603380易德龙39.6932.69-1.11-2.72%186417398.961.16%
688205德科立87.55150.66-2.46-2.73%102860.489170.16.50%
688046药康生物17.5865.33-0.50-2.77%32696.645804.3610.80%
688176亚虹医药-U11.92-17.70-0.34-2.77%105878.512809.322.43%
300617安靠智电36.9337.33-1.07-2.82%4958618476.153.53%
300500启迪设计14.65-27.59-0.43-2.85%500557365.432.99%
301076新瀚新材56.50161.44-1.66-2.85%15230689147.6813.87%
600557康缘药业19.2632.08-0.57-2.87%46943193011.458.29%
839790联迪信息51.30225.66-1.52-2.88%2456112766.164.52%
300196长海股份16.1821.60-0.48-2.88%16476526693.646.69%
688137近岸蛋白45.44-50.14-1.36-2.91%7770.43553.8182.38%
688353华盛锂电35.34-27.50-1.07-2.94%23192.598274.5031.95%
688192迪哲医药-U78.90-44.52-2.45-3.01%21485.3617244.980.52%
688376美埃科技48.8833.09-1.52-3.02%7771.493836.5171.52%
603528多伦科技9.941690.33-0.31-3.02%24266324214.493.44%
688337普源精电40.5287.61-1.27-3.04%25445.1710458.483.75%
688017绿的谐波146.51477.08-4.67-3.09%49127.7872675.832.68%
603688石英股份39.4993.87-1.26-3.09%14973959881.52.76%
300631久吾高科35.7178.82-1.16-3.15%20012773291.0716.59%
688261东微半导68.25191.16-2.25-3.19%31214.2921497.752.55%
603155新亚强17.9350.58-0.60-3.24%8723715791.152.76%
601199江南水务6.4314.56-0.22-3.31%18442012138.041.97%
603906龙蟠科技14.91-17.52-0.53-3.43%18888028429.253.34%
688105诺唯赞25.00-464.64-0.89-3.44%20000.65067.9750.50%
688539高华科技34.33156.98-1.24-3.49%32268.7711292.063.08%
833914远航精密38.9054.15-1.43-3.55%3133912223.353.13%
833284灵鸽科技26.56-84.25-0.99-3.59%360719697.5645.32%
301560众捷汽车39.7347.31-1.49-3.61%4664418624.6820.19%
688700东威科技46.08248.66-1.75-3.66%52651.8424408.981.76%
301260格力博24.5087.00-0.97-3.81%10538826092.975.16%
002245蔚蓝锂芯17.7836.70-0.75-4.05%684140.9123233.46.31%
300339润和软件62.08296.62-2.69-4.15%887326556581.811.41%
300680隆盛科技43.9743.46-1.92-4.18%11221449790.856.38%
688588凌志软件17.0534.16-0.76-4.27%123200.921240.133.08%
300211*ST亿通9.19-67.37-0.41-4.27%1045339727.6633.52%
300600国瑞科技21.07-145.18-0.95-4.31%17378537011.055.91%
001400江顺科技71.7327.46-3.24-4.32%2336117017.3715.57%
688631莱斯信息94.18118.57-4.27-4.34%22709.3221811.873.50%
688580伟思医疗55.0046.44-2.50-4.35%19640.7510950.522.05%
300725药石科技46.0549.23-2.16-4.48%11205852454.276.38%
300279和晶科技8.7151.73-0.41-4.50%27823624534.776.06%
603912佳力图10.59277.30-0.50-4.51%34987437319.096.46%
001236弘业期货12.91293.71-0.61-4.51%30386539720.44.01%
300528幸福蓝海18.13-51.64-0.87-4.58%24882845820.456.68%
600775南京熊猫12.80-65.64-0.63-4.69%62154580192.839.25%
832662方盛股份43.59134.05-2.20-4.80%3926517255.6115.97%
873593鼎智科技44.06182.20-2.24-4.84%9146941613.995.66%
300584海辰药业54.31155.55-2.77-4.85%917285054011.17%
300809华辰装备49.47214.68-2.53-4.87%10371951568.246.89%
688698伟创电气54.1846.70-2.82-4.95%52206.5128768.32.44%
688478晶升股份39.70150.93-2.10-5.02%47050.5518957.954.55%
688488艾迪药业16.80-63.11-0.93-5.25%103502.217707.232.46%
300753爱朋医疗33.48-514.31-1.94-5.48%9689633160.611.03%
300907康平科技40.4545.21-2.43-5.67%5515722337.915.75%
688221前沿生物-U18.00-35.52-1.09-5.71%161119.729704.814.30%
301226祥明智能38.99141.10-2.41-5.82%7012527571.76.45%
002645华宏科技16.99-33.31-1.06-5.87%101275117998719.74%
688258卓易信息74.05185.48-4.85-6.15%41295.7331163.294.75%
002484江海股份27.9935.54-1.92-6.42%387164109618.34.72%
603351威尔药业30.0727.44-2.21-6.85%296639099.212.19%
831641格利尔20.61637.38-1.55-6.99%6742214337.7115.10%
688381帝奥微27.60-134.65-2.16-7.26%197063.755521.3210.74%
688273麦澜德43.4841.35-3.43-7.31%38705.2617482.3910.51%
688448磁谷科技59.8592.40-5.30-8.14%37038.5922453.097.72%
836699海达尔53.7529.01-4.82-8.23%2788515397.7813.36%
301502华阳智能59.25100.28-5.62-8.66%4268425554.0418.50%
688800瑞可达73.4372.20-7.23-8.96%145877.3107478.37.09%
301310鑫宏业41.8646.82-4.32-9.35%5743824793.4611.43%
603221爱丽家居13.6526.83-1.52-10.02%16121422178.656.65%
300931通用电梯9.05-42.08-1.02-10.13%26823225469.0114.50%

转至中材科技(002080)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。