|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金螳螂(002081)建筑装饰和其他建筑业上涨家数:18下跌家数:6平均涨幅:+0.95%平均换手:2.46%总成交额:37.93亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002963 | 豪尔赛 | 17.34 | -20.73 | +0.94 | +5.73% | 31140 | 5312.53 | 2.09% | | 002989 | 中天精装 | 18.70 | -23.18 | +0.75 | +4.18% | 30389 | 5618.14 | 1.54% | | 605287 | 德才股份 | 53.84 | 111.54 | +1.64 | +3.14% | 121170 | 64791.84 | 8.68% | | 002081 | 金螳螂 | 4.61 | 31.33 | +0.13 | +2.90% | 2682123 | 122422.6 | 10.11% | | 605289 | 罗曼股份 | 60.56 | 68.69 | +1.70 | +2.89% | 16974 | 10270.58 | 1.11% | | 300621 | 维业股份 | 5.97 | -2.04 | +0.16 | +2.75% | 26110 | 1542.25 | 1.29% | | 300506 | 名家汇 | 3.40 | 865.61 | +0.09 | +2.72% | 143950 | 4862.42 | 1.89% | | 002856 | *ST美芝 | 17.26 | -9.48 | +0.38 | +2.25% | 22705 | 3897.76 | 1.83% | | 002047 | 宝鹰股份 | 2.72 | 70.12 | +0.05 | +1.87% | 177483 | 4879.5 | 1.17% | | 603030 | 全筑股份 | 1.77 | -10.93 | +0.03 | +1.72% | 217942 | 3845.82 | 1.65% | | 002830 | 名雕股份 | 12.66 | 53.43 | +0.16 | +1.28% | 12536 | 1585.24 | 1.35% | | 603137 | 恒尚节能 | 15.97 | -43.61 | +0.19 | +1.20% | 26287 | 4196.49 | 1.44% | | 600234 | 科新发展 | 16.36 | -96.98 | +0.19 | +1.18% | 7576 | 1250.35 | 0.29% | | 002482 | 广田集团 | 1.17 | -42.86 | +0.01 | +0.86% | 364275 | 4252.58 | 0.97% | | 601886 | 江河集团 | 11.93 | 14.35 | +0.07 | +0.59% | 58598 | 6925.41 | 0.52% | | 002375 | 亚厦股份 | 3.50 | 15.42 | +0.02 | +0.57% | 47579 | 1662.56 | 0.36% | | 605178 | 时空科技 | 57.72 | -36.25 | +0.21 | +0.37% | 13463 | 7782.97 | 1.36% | | 002163 | 海南发展 | 6.90 | -34.18 | +0.02 | +0.29% | 97672 | 6750.46 | 1.22% | | 002323 | *ST雅博 | 1.19 | -11.91 | 0.00 | 0.00% | 985312 | 11957.95 | 4.65% | | 603828 | *ST利达 | 4.61 | -14.01 | 0.00 | 0.00% | 10078 | 461.9 | 0.17% | | 002789 | *ST建艺 | 9.25 | -2.41 | -0.02 | -0.22% | 24288 | 2237.81 | 1.55% | | 002620 | *ST瑞和 | 5.67 | -21.54 | -0.02 | -0.35% | 37096 | 2108 | 1.17% | | 002822 | ST中装 | 2.69 | -1.95 | -0.01 | -0.37% | 58041 | 1568.15 | 0.53% | | 002713 | 东易日盛 | 7.68 | 163.41 | -0.04 | -0.52% | 69986 | 5424.47 | 1.34% | | 603098 | 森特股份 | 10.30 | 70.08 | -0.11 | -1.06% | 47754 | 4925.7 | 0.89% | | 002811 | 郑中设计 | 20.52 | 35.46 | -2.07 | -9.16% | 416429 | 88802.59 | 14.71% |
|