|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和顺石油(603353)零售业上涨家数:41下跌家数:52平均涨幅:+0.11%平均换手:5.89%总成交额:354.76亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.06 | -4.65 | +0.19 | +10.16% | 297906 | 6136.871 | 2.07% | | 600712 | 南宁百货 | 6.45 | -111.06 | +0.59 | +10.07% | 558528 | 34905.24 | 10.37% | | 601086 | 国芳集团 | 8.44 | 86.80 | +0.77 | +10.04% | 81569 | 6884.424 | 1.22% | | 002640 | 跨境通 | 3.51 | -11.42 | +0.32 | +10.03% | 1009773 | 35250.55 | 7.23% | | 603101 | 汇嘉时代 | 7.80 | 49.39 | +0.71 | +10.01% | 183652 | 14177.96 | 3.90% | | 600697 | 欧亚集团 | 14.11 | 114.27 | +1.28 | +9.98% | 272566 | 38412.85 | 17.54% | | 600824 | 益民集团 | 4.50 | 280.12 | +0.33 | +7.91% | 1225548 | 53919.16 | 11.63% | | 002803 | 吉宏股份 | 12.94 | 27.37 | +0.55 | +4.44% | 291994 | 36656.66 | 10.11% | | 603777 | 来伊份 | 14.56 | 496.04 | +0.45 | +3.19% | 370766 | 53466.01 | 11.02% | | 000417 | 合百集团 | 6.26 | 23.17 | +0.18 | +2.96% | 1043482 | 66086.14 | 13.39% | | 600386 | 北巴传媒 | 4.27 | 166.25 | +0.12 | +2.89% | 243927 | 10398.9 | 3.02% | | 605188 | 国光连锁 | 8.56 | 386.56 | +0.23 | +2.76% | 320483 | 27096.38 | 6.47% | | 600778 | 友好集团 | 6.78 | -107.64 | +0.18 | +2.73% | 637817 | 43391.39 | 20.49% | | 300209 | *ST有树 | 4.57 | -11.39 | +0.10 | +2.24% | 81806 | 3742.371 | 1.67% | | 603883 | 老百姓 | 18.80 | 16.96 | +0.37 | +2.01% | 250965 | 47566.54 | 3.31% | | 002187 | 广百股份 | 7.88 | 116.53 | +0.15 | +1.94% | 1254739 | 99439.44 | 24.26% | | 600838 | 上海九百 | 8.44 | 80.50 | +0.16 | +1.93% | 271499 | 22915.84 | 6.77% | | 002251 | ST步步高 | 4.24 | 9.41 | +0.08 | +1.92% | 428156 | 17980.76 | 2.83% | | 603353 | 和顺石油 | 14.56 | 62.18 | +0.27 | +1.89% | 80769 | 11816.01 | 4.74% | | 300622 | 博士眼镜 | 39.10 | 60.13 | +0.70 | +1.82% | 118931 | 46439.09 | 9.99% | | 000007 | 全新好 | 5.92 | 72.48 | +0.10 | +1.72% | 50447 | 3003.715 | 1.46% | | 300972 | 万辰集团 | 108.76 | 339.30 | +1.76 | +1.64% | 20821 | 22563.03 | 1.34% | | 300945 | 曼卡龙 | 12.35 | 36.50 | +0.19 | +1.56% | 196565 | 24698.21 | 8.25% | | 603900 | 莱绅通灵 | 6.06 | -20.12 | +0.09 | +1.51% | 232252 | 14363.1 | 6.82% | | 002336 | *ST人乐 | 4.59 | -4.00 | +0.06 | +1.32% | 45356 | 2092.623 | 1.22% | | 000759 | 中百集团 | 9.30 | -10.58 | +0.11 | +1.20% | 2565667 | 240186.2 | 39.13% | | 600916 | 中国黄金 | 8.67 | 14.89 | +0.10 | +1.17% | 555174 | 48671.34 | 3.30% | | 301001 | 凯淳股份 | 27.45 | 113.87 | +0.25 | +0.92% | 23339 | 6434.126 | 4.64% | | 000851 | ST高鸿 | 2.43 | -1.74 | +0.02 | +0.83% | 166083 | 4011.107 | 1.47% | | 603708 | 家家悦 | 10.97 | 63.26 | +0.09 | +0.83% | 174350 | 19167.9 | 2.73% | | 301177 | 迪阿股份 | 25.65 | 684.00 | +0.21 | +0.83% | 15699 | 4071.412 | 3.92% | | 000026 | 飞亚达 | 10.07 | 18.54 | +0.08 | +0.80% | 46786 | 4715.05 | 1.28% | | 600272 | 开开实业 | 13.39 | 60.13 | +0.10 | +0.75% | 54794 | 7328.154 | 3.42% | | 002356 | 赫美集团 | 2.76 | -52.12 | +0.02 | +0.73% | 131641 | 3648.95 | 1.00% | | 600858 | 银座股份 | 5.04 | 38.74 | +0.03 | +0.60% | 215825 | 10884.72 | 4.17% | | 000757 | 浩物股份 | 3.49 | -18.90 | +0.02 | +0.58% | 164915 | 5772.866 | 3.10% | | 002024 | ST易购 | 1.83 | 27.77 | +0.01 | +0.55% | 225891 | 4123.977 | 0.24% | | 600653 | 申华控股 | 1.90 | 95.81 | +0.01 | +0.53% | 278774 | 5305.845 | 1.43% | | 000963 | 华东医药 | 37.00 | 20.20 | +0.18 | +0.49% | 132917 | 49337.77 | 0.76% | | 600828 | 茂业商业 | 3.38 | 157.59 | +0.01 | +0.30% | 391502 | 13352.15 | 2.26% | | 301376 | 致欧科技 | 17.04 | 16.94 | +0.03 | +0.18% | 21146 | 3597.397 | 1.10% | | 300022 | 吉峰科技 | -- | -- | -- | -- | -- | -- | -- | | 600628 | 新世界 | 7.62 | 108.37 | -0.01 | -0.13% | 377850 | 29056.99 | 5.84% | | 301558 | 三态股份 | 7.41 | 406.81 | -0.01 | -0.13% | 135979 | 10194.6 | 6.20% | | 603719 | 良品铺子 | 12.52 | 599.69 | -0.02 | -0.16% | 112047 | 14012.98 | 2.79% | | 301088 | 戎美股份 | 12.17 | 31.78 | -0.02 | -0.16% | 14258 | 1740.846 | 2.47% | | 601607 | 上海医药 | 18.64 | 15.18 | -0.06 | -0.32% | 73978 | 13796.73 | 0.27% | | 603939 | 益丰药房 | 28.33 | 22.55 | -0.10 | -0.35% | 107917 | 30467.44 | 0.89% | | 600857 | 宁波中百 | 9.03 | -114.49 | -0.04 | -0.44% | 110196 | 10110.27 | 4.91% | | 300464 | 星徽股份 | 4.33 | -28.67 | -0.02 | -0.46% | 89633 | 3930.611 | 2.52% | | 002561 | 徐家汇 | 8.33 | 819.71 | -0.04 | -0.48% | 227242 | 18956.24 | 5.48% | | 605599 | 菜百股份 | 12.33 | 14.33 | -0.06 | -0.48% | 135745 | 17078.73 | 1.75% | | 600859 | 王府井 | 16.11 | 37.45 | -0.09 | -0.56% | 1972569 | 330477.2 | 17.38% | | 603233 | 大参林 | 17.13 | 22.94 | -0.10 | -0.58% | 90257 | 15594.47 | 0.79% | | 601366 | 利群股份 | 4.69 | 156.15 | -0.03 | -0.64% | 73934 | 3471.709 | 0.81% | | 600693 | 东百集团 | 7.09 | 343.44 | -0.05 | -0.70% | 1505069 | 105776.8 | 17.32% | | 002780 | 三夫户外 | 10.33 | 49.24 | -0.08 | -0.77% | 40857 | 4231.898 | 3.13% | | 002419 | 天虹股份 | 5.15 | 78.46 | -0.04 | -0.77% | 334800 | 17339.52 | 2.86% | | 600865 | 百大集团 | 8.87 | 26.85 | -0.07 | -0.78% | 122469 | 10877.81 | 3.26% | | 600713 | 南京医药 | 4.75 | 10.90 | -0.04 | -0.84% | 131752 | 6281.446 | 1.01% | | 600976 | 健民集团 | 47.25 | 20.01 | -0.40 | -0.84% | 23533 | 11068.98 | 1.54% | | 000419 | 通程控股 | 5.75 | 19.82 | -0.05 | -0.86% | 218269 | 12618.74 | 4.02% | | 000078 | 海王生物 | 2.27 | -3.45 | -0.02 | -0.87% | 168609 | 3838.022 | 0.64% | | 600655 | 豫园股份 | 5.53 | 171.93 | -0.05 | -0.90% | 135245 | 7524.82 | 0.35% | | 605266 | 健之佳 | 20.00 | 13.23 | -0.22 | -1.09% | 26983 | 5444.626 | 1.92% | | 301017 | 漱玉平民 | 10.56 | -101.90 | -0.12 | -1.12% | 33916 | 3605.67 | 1.39% | | 002727 | 一心堂 | 12.69 | 47.63 | -0.16 | -1.25% | 40423 | 5167.987 | 1.02% | | 301381 | 赛维时代 | 19.40 | 25.17 | -0.27 | -1.37% | 36948 | 7246.939 | 1.92% | | 605136 | 丽人丽妆 | 6.90 | -113.24 | -0.10 | -1.43% | 100134 | 6984.542 | 2.50% | | 301408 | 华人健康 | 10.95 | 32.55 | -0.18 | -1.62% | 55767 | 6163.828 | 3.74% | | 300783 | 三只松鼠 | 29.12 | 28.64 | -0.51 | -1.72% | 223241 | 65242.69 | 7.98% | | 600774 | 汉商集团 | 7.65 | -435.93 | -0.15 | -1.92% | 114546 | 8842.454 | 3.88% | | 600280 | 中央商场 | 3.52 | -21.43 | -0.08 | -2.22% | 547460 | 19485.59 | 4.85% | | 601010 | 文峰股份 | 2.94 | 47.04 | -0.07 | -2.33% | 446855 | 13188.35 | 2.42% | | 002697 | 红旗连锁 | 5.64 | 14.10 | -0.14 | -2.42% | 855102 | 48648.84 | 7.94% | | 600729 | 重庆百货 | 33.38 | 11.19 | -0.86 | -2.51% | 94600 | 31876.2 | 4.95% | | 300592 | 华凯易佰 | 11.52 | 20.99 | -0.30 | -2.54% | 129575 | 15215.95 | 3.60% | | 002277 | 友阿股份 | 5.37 | 98.80 | -0.14 | -2.54% | 1231849 | 66965.61 | 8.84% | | 600814 | 杭州解百 | 8.08 | 24.00 | -0.24 | -2.88% | 273907 | 22259.35 | 3.75% | | 601116 | 三江购物 | 11.60 | 41.19 | -0.35 | -2.93% | 241348 | 28174.84 | 4.41% | | 601933 | 永辉超市 | 6.03 | -37.50 | -0.20 | -3.21% | 8326325 | 507800.7 | 9.17% | | 002556 | 辉隆股份 | 5.50 | 40.75 | -0.19 | -3.34% | 407246 | 22550.3 | 4.37% | | 600694 | 大商股份 | 26.00 | 14.02 | -0.93 | -3.45% | 92249 | 24073.46 | 2.95% | | 603214 | 爱婴室 | 23.68 | 30.83 | -0.85 | -3.47% | 168134 | 40134.03 | 12.14% | | 600785 | 新华百货 | 12.56 | 21.00 | -0.49 | -3.75% | 297592 | 37853.82 | 13.19% | | 600827 | 百联股份 | 9.79 | 10.45 | -0.39 | -3.83% | 500924 | 49606.67 | 3.12% | | 301078 | 孩子王 | 13.67 | 94.90 | -0.57 | -4.00% | 1454164 | 200800.6 | 11.67% | | 000564 | 供销大集 | 2.91 | -23.33 | -0.13 | -4.28% | 6519648 | 191402.4 | 4.43% | | 002999 | 天禾股份 | 6.01 | 40.71 | -0.30 | -4.75% | 251695 | 15307.77 | 7.36% | | 600738 | 丽尚国潮 | 5.24 | 35.58 | -0.27 | -4.90% | 920768.9 | 49490.18 | 12.10% | | 000501 | 武商集团 | 10.23 | 36.42 | -0.53 | -4.93% | 693918 | 71762.55 | 9.03% | | 000715 | 中兴商业 | 8.02 | 33.21 | -0.43 | -5.09% | 579159 | 46797.01 | 13.97% | | 000679 | 大连友谊 | 6.51 | -35.82 | -0.40 | -5.79% | 272001 | 18072.95 | 7.63% | | 300892 | 品渥食品 | 37.46 | -426.32 | -4.49 | -10.70% | 170632 | 64961.75 | 26.43% |
|