|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和顺石油(603353)零售业上涨家数:63下跌家数:25平均涨幅:+1.18%平均换手:3.50%总成交额:165.13亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600778 | 友好集团 | 5.82 | 183.02 | +0.53 | +10.02% | 689540 | 39455.65 | 22.16% | | 002277 | 友阿股份 | 6.43 | -27.56 | +0.41 | +6.81% | 578499 | 36235.24 | 4.15% | | 300622 | 博士眼镜 | 17.08 | 28.40 | +1.02 | +6.35% | 271241 | 45628.33 | 12.28% | | 300464 | 星徽股份 | 7.42 | 19879.71 | +0.41 | +5.85% | 121577 | 8815.26 | 3.19% | | 300892 | 品渥食品 | 22.44 | -500.41 | +1.15 | +5.40% | 70708 | 15762.12 | 10.72% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 742716 | 9882.7 | 2.82% | | 600857 | 宁波中百 | 13.64 | -298.98 | +0.56 | +4.28% | 42397 | 5733.664 | 1.89% | | 000026 | 飞亚达 | 21.05 | 99.48 | +0.86 | +4.26% | 356091 | 75063.33 | 9.77% | | 301017 | 漱玉平民 | 14.64 | 220.76 | +0.58 | +4.13% | 116728 | 17049 | 4.51% | | 301001 | 凯淳股份 | 23.65 | -183.04 | +0.85 | +3.73% | 15134 | 3531.48 | 2.96% | | 002780 | 三夫户外 | 13.77 | 25.08 | +0.49 | +3.69% | 80932 | 11084.15 | 6.10% | | 600838 | 上海九百 | 11.92 | 103.85 | +0.42 | +3.65% | 1023897 | 121041.9 | 25.54% | | 600280 | 中央商场 | 3.03 | -8.09 | +0.10 | +3.41% | 363403 | 10858.51 | 3.22% | | 603101 | 汇嘉时代 | 7.21 | 25.45 | +0.22 | +3.15% | 162321 | 11584.89 | 3.45% | | 301408 | 华人健康 | 14.22 | 22.74 | +0.43 | +3.12% | 133356 | 18841.76 | 5.82% | | 000679 | 大连友谊 | 6.40 | -29.25 | +0.19 | +3.06% | 221468 | 14085.09 | 6.21% | | 000759 | 中百集团 | 5.77 | -4.32 | +0.17 | +3.04% | 475459 | 27210.64 | 7.25% | | 605136 | 丽人丽妆 | 8.86 | -212.28 | +0.26 | +3.02% | 142424 | 12503.36 | 3.56% | | 301088 | 戎美股份 | 12.63 | 42.25 | +0.37 | +3.02% | 16095 | 2025.34 | 0.86% | | 600828 | 茂业商业 | 4.56 | -14.91 | +0.12 | +2.70% | 350124 | 15844.82 | 2.02% | | 600785 | 新华百货 | 11.94 | 53.30 | +0.31 | +2.67% | 255408 | 30277.17 | 8.09% | | 601086 | 国芳集团 | 13.72 | 90.97 | +0.33 | +2.46% | 627344 | 84959 | 9.42% | | 600824 | 益民集团 | 3.70 | -76.94 | +0.08 | +2.21% | 104888 | 3846.315 | 1.00% | | 600272 | 开开实业 | 13.62 | 125.58 | +0.27 | +2.02% | 168648 | 22926 | 10.54% | | 600693 | 东百集团 | 9.14 | 87.57 | +0.18 | +2.01% | 642152 | 58428.9 | 7.39% | | 600653 | 申华控股 | 1.55 | -20.85 | +0.03 | +1.97% | 140273 | 2154.148 | 0.72% | | 300022 | 吉峰科技 | 7.93 | -126.17 | +0.15 | +1.93% | 63759 | 4994.83 | 1.29% | | 600774 | 汉商集团 | 6.54 | -10.24 | +0.12 | +1.87% | 34667 | 2253.088 | 1.20% | | 603214 | 爱婴室 | 12.91 | 21.52 | +0.23 | +1.81% | 21210 | 2718.471 | 1.53% | | 600712 | 南宁百货 | 4.89 | -56.82 | +0.08 | +1.66% | 94893 | 4620.882 | 1.76% | | 601010 | ST文峰 | 1.24 | -14.21 | +0.02 | +1.64% | 183218 | 2257.44 | 1.01% | | 000757 | 浩物股份 | 3.78 | 57.43 | +0.06 | +1.61% | 66576 | 2500.81 | 1.25% | | 002251 | 步步高 | 3.41 | 410.75 | +0.05 | +1.49% | 605408 | 20614.87 | 2.72% | | 605188 | 国光连锁 | 12.19 | 407.48 | +0.16 | +1.33% | 144754 | 17544.15 | 2.85% | | 600976 | 健民集团 | 27.97 | 13.73 | +0.36 | +1.30% | 21376 | 5934.796 | 1.39% | | 605266 | 健之佳 | 13.36 | -9.77 | +0.17 | +1.29% | 20284 | 2688.387 | 1.31% | | 920030 | 德众汽车 | 4.27 | -22.24 | +0.05 | +1.18% | 8999 | 383.4337 | 0.80% | | 300592 | 华凯易佰 | 16.69 | 16.91 | +0.19 | +1.15% | 72152 | 12106.9 | 2.10% | | 300945 | 曼卡龙 | 10.07 | 27.52 | +0.10 | +1.00% | 49118 | 4927.06 | 2.06% | | 002803 | 吉宏股份 | 16.66 | 29.09 | +0.16 | +0.97% | 99039 | 16566.61 | 3.33% | | 002024 | ST易购 | 1.08 | 257.04 | +0.01 | +0.93% | 135619 | 1465.81 | 0.15% | | 301558 | 三态股份 | 6.88 | 165.89 | +0.06 | +0.88% | 80187 | 5500.47 | 1.01% | | 603353 | 和顺石油 | 27.61 | 130.03 | +0.24 | +0.88% | 28762 | 7976.676 | 1.69% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 100687 | 2340.73 | 0.77% | | 000417 | 合百集团 | 6.05 | 12.30 | +0.05 | +0.83% | 491982 | 29531.17 | 6.32% | | 000419 | 通程控股 | 4.91 | 24.21 | +0.04 | +0.82% | 103031 | 5038.96 | 1.90% | | 601116 | 三江购物 | 10.27 | 34.15 | +0.08 | +0.79% | 108483 | 11123.14 | 1.98% | | 603900 | 莱绅通灵 | 5.33 | -135.52 | +0.04 | +0.76% | 76716 | 4073.819 | 2.24% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 819208.9 | 11032.77 | 0.54% | | 002999 | 天禾股份 | 5.50 | 31.54 | +0.04 | +0.73% | 53978 | 2957.09 | 1.57% | | 002187 | 广百股份 | 5.83 | -49.83 | +0.04 | +0.69% | 298641 | 17320.44 | 4.26% | | 603719 | 良品铺子 | 10.05 | -465.45 | +0.06 | +0.60% | 75576 | 7531.321 | 1.90% | | 300209 | 行云科技 | 24.14 | 86.80 | +0.14 | +0.58% | 607173 | 147019.2 | 8.17% | | 002561 | 徐家汇 | 7.10 | -65.50 | +0.04 | +0.57% | 61202 | 4328.77 | 1.48% | | 603708 | 家家悦 | 9.59 | 27.86 | +0.05 | +0.52% | 41933 | 3997.55 | 0.68% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | +0.02 | +0.50% | 72259 | 2888.366 | 0.95% | | 600858 | 银座股份 | 4.84 | 73.73 | +0.02 | +0.41% | 64347 | 3104.621 | 1.24% | | 300783 | 三只松鼠 | 17.23 | 27.54 | +0.06 | +0.35% | 61139 | 10493.14 | 2.18% | | 301177 | 迪阿股份 | 21.49 | 115.55 | +0.07 | +0.33% | 5896 | 1267.53 | 0.15% | | 600386 | 北巴传媒 | 3.45 | -44.84 | +0.01 | +0.29% | 87874 | 3026.954 | 1.09% | | 603777 | 来伊份 | 14.52 | -27.98 | +0.04 | +0.28% | 213334 | 31182.11 | 6.38% | | 600865 | 百大集团 | 12.86 | 224.88 | +0.03 | +0.23% | 660282 | 84770.76 | 17.55% | | 600694 | 大商股份 | 15.12 | 12.70 | +0.03 | +0.20% | 41340 | 6208.261 | 1.09% | | 000501 | 武商集团 | 6.87 | 35.10 | 0.00 | 0.00% | 43730 | 3000.43 | 0.58% | | 000715 | 中兴商业 | 5.30 | 25.59 | 0.00 | 0.00% | 77455 | 4108.7 | 1.59% | | 600713 | 南京医药 | 5.25 | 10.76 | 0.00 | 0.00% | 74649 | 3905.764 | 0.58% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 538818 | 15965.98 | 0.60% | | 002640 | 跨境通 | 3.28 | -25.31 | 0.00 | 0.00% | 818536 | 26728.77 | 5.29% | | 600916 | 中国黄金 | 7.13 | 43.45 | -0.01 | -0.14% | 109278 | 7787.763 | 0.65% | | 002419 | 天虹股份 | 4.86 | 68.70 | -0.01 | -0.21% | 275561 | 13336.34 | 2.41% | | 600655 | 豫园股份 | 4.53 | -4.16 | -0.01 | -0.22% | 158964 | 7193.3 | 0.41% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 74787 | 3259.87 | 0.80% | | 301078 | 孩子王 | 6.49 | 27.65 | -0.02 | -0.31% | 103646 | 6745.23 | 0.82% | | 605599 | 菜百股份 | 14.69 | 11.43 | -0.06 | -0.41% | 34404 | 5045.05 | 0.44% | | 000007 | 全新好 | 9.35 | -744.62 | -0.04 | -0.43% | 94857 | 8978.7 | 2.74% | | 600628 | 新世界 | 6.47 | 71.07 | -0.03 | -0.46% | 68892 | 4444.59 | 1.06% | | 600859 | 王府井 | 9.67 | -84.56 | -0.05 | -0.51% | 79992 | 7764.224 | 0.71% | | 600337 | ST美克 | 3.52 | -1.81 | -0.02 | -0.56% | 103682 | 3648.652 | 0.72% | | 601607 | 上海医药 | 16.44 | 11.81 | -0.10 | -0.60% | 99732 | 16400.98 | 0.36% | | 000963 | 华东医药 | 26.87 | 13.71 | -0.18 | -0.67% | 110647 | 29787.17 | 0.63% | | 301376 | 致欧科技 | 21.34 | 19.54 | -0.15 | -0.70% | 28852 | 6105.25 | 1.49% | | 601366 | 利群股份 | 3.71 | -6.86 | -0.03 | -0.80% | 404455 | 15050.16 | 4.21% | | 301381 | 赛维时代 | 25.43 | 32.73 | -0.22 | -0.86% | 86340 | 21738.99 | 2.28% | | 600814 | 杭州解百 | 7.14 | 22.00 | -0.07 | -0.97% | 122793 | 8756.14 | 1.67% | | 600827 | 百联股份 | 7.82 | 11.26 | -0.08 | -1.01% | 116869 | 9167.17 | 0.73% | | 600729 | 重百集团 | 19.12 | 12.64 | -0.22 | -1.14% | 30948 | 5928.673 | 1.61% | | 603233 | 大参林 | 20.28 | 16.80 | -0.26 | -1.27% | 136367 | 27675.39 | 1.16% | | 002727 | 一心堂 | 12.81 | 19.96 | -0.17 | -1.31% | 96926 | 12452.85 | 2.44% | | 603883 | 老百姓 | 14.19 | 23.10 | -0.19 | -1.32% | 118184 | 16812.12 | 1.56% | | 600697 | 欧亚集团 | 11.87 | -36.94 | -0.18 | -1.49% | 196760 | 23188.55 | 12.66% | | 300972 | 万辰集团 | 131.00 | 11.17 | -3.62 | -2.69% | 27309 | 35990.6 | 1.50% | | 603939 | 益丰药房 | 24.53 | 16.46 | -0.79 | -3.12% | 213986 | 52977.5 | 1.76% | | 002697 | 红旗连锁 | 5.02 | 14.53 | -0.19 | -3.65% | 757132 | 38236.74 | 6.59% |
|