中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和顺石油(603353)湖南省上涨家数:96下跌家数:43平均涨幅:+0.84%平均换手:1.62%总成交额:188.05亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688059华锐精密75.9329.14+4.58+6.42%24236.3318112.491.85%
688523航天环宇38.53-2824.30+2.07+5.68%51589.4919976.591.27%
603319美湖股份23.50167.36+1.25+5.62%11662827536.423.44%
603721中广天择22.33142.89+1.06+4.98%10974723987.748.44%
688433华曙高科65.24366.87+2.95+4.74%26866.7117356.130.65%
300672国科微134.48158.29+5.98+4.65%4585561122.652.18%
301548崇德科技49.3330.48+2.15+4.56%100304909.062.97%
301232飞沃科技80.74-512.09+3.48+4.50%5391342779.698.61%
002277友阿股份6.28-26.91+0.26+4.32%28626717503.432.05%
001239永达股份12.35-89.41+0.51+4.31%436565344.513.83%
688152麒麟信安32.00-56.19+1.15+3.73%17890.165683.851.76%
300148天舟文化3.9053.67+0.14+3.72%30410711732.843.59%
300413芒果超媒37.12163.58+1.32+3.69%809108.9291824.97.92%
002848高斯贝尔13.59-40.80+0.47+3.58%434515870.92.63%
688308欧科亿50.3318.06+1.72+3.54%31968.3216125.362.01%
000917电广传媒6.87-67.83+0.22+3.31%160264109091.13%
002516旷达科技5.6836.47+0.18+3.27%22515612738.551.54%
300530领湃科技24.99-115.57+0.76+3.14%375209279.152.18%
001216华瓷股份17.2629.08+0.47+2.80%10131717371.374.10%
300592华凯易佰16.9117.14+0.41+2.48%379736397.141.10%
001208华菱线缆12.8382.22+0.31+2.48%733089376.5292.30%
301259艾布鲁14.99-121.24+0.36+2.46%176052629.921.21%
688189ST南新6.34-13.17+0.14+2.26%11074699.74850.41%
300730科创信息9.69-19.92+0.21+2.22%168831633.730.82%
000669ST金鸿3.7434.37+0.08+2.19%929833436.081.37%
301079邵阳液压35.51338.18+0.71+2.04%13166946692.3617.11%
002412汉森制药8.0214.84+0.16+2.04%18057614450.043.63%
000504南华生物8.23127.24+0.16+1.98%609625012.661.85%
300515三德科技15.2114.17+0.29+1.94%157202388.670.78%
603517绝味食品11.17-22.34+0.21+1.92%589816565.80.97%
688598金博股份27.67-4.84+0.52+1.92%28922.348036.8511.41%
688067爱威科技20.2941.14+0.36+1.81%4714.08952.65840.69%
300800力合科技8.01168.30+0.13+1.65%127931023.880.55%
300358楚天科技9.1715.99+0.14+1.55%13196612105.591.87%
688157松井股份16.643549.20+0.25+1.53%10337.561723.7190.55%
002843泰嘉股份13.50-92.01+0.20+1.50%278763759.261.11%
002097山河智能6.17-59.30+0.09+1.48%722874457.930.67%
002913奥士康59.2739.20+0.85+1.45%8772652325.622.87%
603353和顺石油27.75130.69+0.38+1.39%161864497.80.95%
301118恒光股份19.0832.47+0.25+1.33%115662204.61.09%
002397梦洁股份3.0739.01+0.04+1.32%494421516.30.76%
300268佳沃食品9.48-229.68+0.12+1.28%8977852.270.67%
688480赛恩斯49.1038.61+0.60+1.24%5850.92876.7870.60%
601098中南传媒11.5413.59+0.14+1.23%773868907.20.43%
920351华光源海11.6646.74+0.14+1.22%2029235.34380.51%
002251步步高3.40409.55+0.04+1.19%32838211172.261.48%
300490华自科技8.58198.93+0.10+1.18%648805561.831.65%
002879长缆科技13.9022.84+0.16+1.16%163742280.721.19%
301126达嘉维康8.71-7.52+0.10+1.16%133091158.240.95%
300665飞鹿股份7.06-7.86+0.08+1.15%213691506.250.98%
300338*ST开元1.90-6.33+0.02+1.06%48031906.831.37%
600479千金药业10.7114.78+0.11+1.04%702227512.6091.60%
300740水羊股份16.5764.31+0.17+1.04%9609915933.642.35%
600127金健米业11.01-275.60+0.11+1.01%114640912618317.86%
688750金天钛业14.1572.68+0.14+1.00%34281.334844.911.47%
300474景嘉微46.72-88.25+0.46+0.99%2141310007.720.53%
600698湖南天雁7.11-252.64+0.07+0.99%15035510671.131.81%
300700岱勒新材15.37-56.74+0.15+0.99%336135206.040.95%
300726宏达电子39.9635.97+0.38+0.96%3116312516.981.45%
000989九芝堂8.5219.47+0.08+0.95%618295276.310.84%
920030德众汽车4.26-22.19+0.04+0.95%4552193.7890.41%
002261拓维信息21.76470.73+0.20+0.93%9684721068.920.85%
920078族兴新材15.1825.00+0.13+0.86%6044919.15251.55%
920107恒兴股份17.0513.35+0.14+0.83%1767301.4220.94%
000702正虹科技4.96-54.86+0.04+0.81%19760982.010.57%
002549凯美特气11.30718.42+0.08+0.71%524525934.20.76%
002903宇环数控27.01-92.98+0.19+0.71%5999016342.335.58%
603989艾华集团23.1326.05+0.15+0.65%8534519772.422.14%
600257大湖股份4.7991.93+0.03+0.63%370251769.020.77%
000419通程控股4.9024.16+0.03+0.62%524052558.30.96%
002297博云新材14.9949.46+0.09+0.60%19469829415.533.40%
002943宇晶股份30.18-65.68+0.18+0.60%10847932562.887.45%
002716湖南白银7.6042.74+0.04+0.53%48081636868.72.07%
000590古汉医药7.70-30.98+0.04+0.52%12819986.010.54%
688100威胜信息26.0224.33+0.12+0.46%8120.592117.3340.17%
300187永清环保4.3620.38+0.02+0.46%21340932.290.33%
688799华纳药厂51.5260.42+0.23+0.45%24659.4812598.671.85%
603825ST华扬6.75-3.04+0.03+0.45%3412229.90.13%
688779五矿新能6.8018.48+0.03+0.44%55102.133753.3210.29%
300035中科电气11.8926.36+0.05+0.42%383754571.550.66%
600961株冶集团17.797.36+0.06+0.34%7498913423.30.70%
601901方正证券6.8912.60+0.02+0.29%1443009915.110.18%
920751惠同新材13.8125.59+0.04+0.29%1550214.55910.19%
920634新威凌14.3454.86+0.04+0.28%1552223.4180.38%
000428华天酒店3.60-18.04+0.01+0.28%1578605657.221.55%
600963岳阳林纸4.05-14.87+0.01+0.25%1734677009.920.99%
600416湘电股份8.22334.89+0.02+0.24%529814369.740.36%
000548湖南投资4.3555.63+0.01+0.23%267021162.060.53%
300433蓝思科技28.8758.74+0.06+0.21%394497114167.80.80%
002452长高电气9.727.91+0.02+0.21%473664593.040.91%
001218丽臣实业20.279.84+0.04+0.20%68551390.090.57%
600731湖南海利5.5321.34+0.01+0.18%15156837.280.28%
688187时代电气46.7814.89+0.08+0.17%9097.2694276.770.10%
002661克明食品6.85-19.72+0.01+0.15%159461095.850.52%
000799酒鬼酒34.82-600.34+0.04+0.12%187866551.340.58%
600458时代新材9.8717.22+0.01+0.10%334553304.270.38%
600476*ST湘邮10.72-4.050.000.00%6469697.640.40%
600975新五丰4.82-2.780.000.00%413221992.960.33%
002125湘潭电化11.1717.130.000.00%379344252.090.60%
002523天桥起重3.4534.040.000.00%1154123986.180.82%
300209行云科技24.0086.290.000.00%32693579306.894.40%
300267尔康制药2.92-17.360.000.00%1192463497.070.84%
002852道道全7.19-110.140.000.00%12641910.80.44%
688289圣湘生物15.6780.68-0.01-0.06%11242.951771.0050.20%
920037广信科技39.0021.67-0.03-0.08%35411365.8620.45%
600969郴电国际8.1028.21-0.01-0.12%150671222.490.41%
002982湘佳股份13.7337.46-0.02-0.15%187352568.71.44%
000157中联重科6.0213.35-0.01-0.17%19174511551.430.27%
300345华民股份5.86-14.32-0.01-0.17%1641829715.063.41%
300705九典制药10.4717.10-0.02-0.19%274552894.160.74%
002533金杯电工10.3112.09-0.02-0.19%305913160.380.47%
601577长沙银行10.074.79-0.02-0.20%830068326.710.21%
000998隆平高科8.0176.20-0.02-0.25%639345130.220.49%
301109军信股份15.0415.53-0.04-0.27%222143323.930.36%
002567唐人神3.74-2.52-0.01-0.27%1015323796.050.71%
000900现代投资3.6014.91-0.01-0.28%373991346.440.25%
600478科力远3.4464.90-0.01-0.29%1813596266.071.07%
000430张家界6.08-24.65-0.02-0.33%241221470.150.65%
002650ST加加5.90-70.28-0.02-0.34%5489324.170.05%
002155湖南黄金20.1519.43-0.07-0.35%17124234826.91.10%
603998方盛制药10.1913.69-0.04-0.39%381323894.360.87%
601636旗滨集团4.97-14.04-0.02-0.40%787723935.730.27%
003000劲仔食品9.2518.10-0.04-0.43%127841184.110.43%
300866安克创新109.2922.42-0.53-0.48%2277424371.540.73%
688425铁建重工4.0517.67-0.02-0.49%98064.83981.0190.18%
301087可孚医疗49.5028.03-0.27-0.54%59282951.80.31%
000932华菱钢铁3.3465.26-0.02-0.60%2074876953.480.30%
600390五矿资本4.6028.80-0.03-0.65%1034604770.690.23%
920174五新智能28.6312.83-0.20-0.69%58371673.9481.04%
600929雪天盐业4.84339.16-0.04-0.82%602322917.650.37%
002096易普力9.1517.58-0.08-0.87%198251821.850.16%
000908石药景峰5.18-356.83-0.05-0.96%441702296.140.50%
300298三诺生物18.5740.83-0.18-0.96%387607240.3910.87%
300015爱尔眼科8.8433.86-0.09-1.01%35319631260.010.44%
301358湖南裕能48.748.45-0.57-1.16%7701837786.970.91%
000722湖南发展11.8642.01-0.14-1.17%788429371.791.70%
603883老百姓14.2123.13-0.17-1.18%537957678.8310.71%
002847盐津铺子39.7014.84-0.51-1.27%96273846.570.39%
000819岳阳兴长11.616036.61-0.15-1.28%496935783.911.36%
920258聚仁新材8.6721.95-0.14-1.59%141921235.2681.08%
002667*ST威领22.35-13.20-0.40-1.76%9330621099.983.94%
300123ST亚光3.99-2.99-0.08-1.97%1887917606.071.85%
600744华银电力5.61-71.73-0.13-2.26%42392423876.362.09%
603939益丰药房24.6516.54-0.67-2.65%10914527225.410.90%
603959ST百利4.11-6.66-0.13-3.07%380841581.150.78%
600156华升股份7.10-50.84-0.26-3.53%32306622742.488.03%

转至和顺石油（603353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。