|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和顺石油(603353)湖南省上涨家数:28下跌家数:114平均涨幅:-1.45%平均换手:4.15%总成交额:310.64亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 28.24 | -29.00 | +4.71 | +20.02% | 117734 | 32616.5 | 26.36% | | 872351 | 华光源海 | 28.16 | 195.39 | +3.51 | +14.24% | 237324 | 65014.12 | 67.31% | | 000908 | *ST景峰 | 4.79 | -16.89 | +0.23 | +5.04% | 239776 | 11277.05 | 3.04% | | 301259 | 艾布鲁 | 35.40 | -94.96 | +1.40 | +4.12% | 48402 | 17104.75 | 6.50% | | 000428 | 华天酒店 | 3.56 | -25.64 | +0.14 | +4.09% | 1135203 | 39636.04 | 11.14% | | 300209 | *ST有树 | 5.26 | -13.11 | +0.19 | +3.75% | 206831 | 10733.46 | 4.22% | | 002096 | 易普力 | 12.33 | 21.45 | +0.33 | +2.75% | 95343 | 11607.53 | 1.36% | | 603939 | 益丰药房 | 29.06 | 23.13 | +0.61 | +2.14% | 83271 | 23401.68 | 0.69% | | 000819 | 岳阳兴长 | 14.53 | 85.10 | +0.28 | +1.96% | 76802 | 11152.17 | 2.20% | | 000419 | 通程控股 | 6.01 | 20.72 | +0.07 | +1.18% | 227000 | 13451.16 | 4.18% | | 002251 | ST步步高 | 4.35 | 9.65 | +0.05 | +1.16% | 340551 | 14687.69 | 2.25% | | 601577 | 长沙银行 | 9.21 | 4.64 | +0.09 | +0.99% | 244589 | 22409.02 | 0.61% | | 300345 | 华民股份 | 6.14 | -13.15 | +0.06 | +0.99% | 275916 | 16684.87 | 6.23% | | 300665 | 飞鹿股份 | 6.72 | -42.05 | +0.06 | +0.90% | 87772 | 5869.35 | 6.26% | | 688799 | 华纳药厂 | 37.51 | 20.41 | +0.30 | +0.81% | 13525.38 | 5070.473 | 1.44% | | 601098 | 中南传媒 | 14.85 | 16.92 | +0.10 | +0.68% | 90210 | 13415.52 | 0.50% | | 300413 | 芒果超媒 | 28.68 | 16.67 | +0.19 | +0.67% | 134289 | 38745.32 | 1.31% | | 000989 | ST九芝 | 8.44 | 33.41 | +0.05 | +0.60% | 111980 | 9393.19 | 1.61% | | 002716 | 湖南白银 | 3.78 | 62.86 | +0.02 | +0.53% | 1073233 | 40365.73 | 4.86% | | 000900 | 现代投资 | 3.89 | 17.32 | +0.02 | +0.52% | 113651 | 4406.08 | 0.75% | | 688425 | 铁建重工 | 4.14 | 14.64 | +0.02 | +0.49% | 216797.5 | 8922.677 | 1.47% | | 601901 | 方正证券 | 7.41 | 27.63 | +0.03 | +0.41% | 429797 | 31479.83 | 0.52% | | 300015 | 爱尔眼科 | 12.85 | 33.02 | +0.05 | +0.39% | 368840 | 46955.99 | 0.47% | | 300726 | 宏达电子 | 37.54 | 44.47 | +0.13 | +0.35% | 109396 | 40877.37 | 5.12% | | 000932 | 华菱钢铁 | 4.68 | 15.91 | +0.01 | +0.21% | 608713 | 28307.85 | 0.88% | | 688480 | 赛恩斯 | 31.96 | 16.99 | +0.06 | +0.19% | 6714.01 | 2157.015 | 1.05% | | 601636 | 旗滨集团 | 5.47 | 12.16 | +0.01 | +0.18% | 102668 | 5613.68 | 0.38% | | 002155 | 湖南黄金 | 25.53 | 36.25 | +0.03 | +0.12% | 934940 | 238057.4 | 7.78% | | 000430 | 张家界 | -- | -- | -- | -- | -- | -- | -- | | 688523 | 航天环宇 | 18.80 | 76.12 | -0.02 | -0.11% | 28496.87 | 5360.514 | 3.34% | | 002847 | 盐津铺子 | 85.98 | 38.90 | -0.34 | -0.39% | 59405 | 49830.61 | 2.43% | | 002650 | ST加加 | 4.69 | -23.11 | -0.02 | -0.42% | 26993 | 1268.17 | 0.23% | | 300474 | 景嘉微 | 74.00 | 568.91 | -0.32 | -0.43% | 78117 | 58120.06 | 2.39% | | 002661 | 克明食品 | 10.35 | 23.62 | -0.05 | -0.48% | 129971 | 13585.43 | 4.13% | | 603959 | ST百利 | 3.58 | -5.80 | -0.02 | -0.56% | 61289 | 2194.72 | 1.25% | | 000799 | 酒鬼酒 | 45.04 | 116.54 | -0.34 | -0.75% | 44629 | 19972.47 | 1.37% | | 600975 | 新五丰 | 6.37 | 204.33 | -0.05 | -0.78% | 424117 | 26819.29 | 4.17% | | 000548 | 湖南投资 | 4.83 | 29.61 | -0.04 | -0.82% | 85623 | 4126.82 | 1.72% | | 002554 | 惠博普 | 2.32 | -39.68 | -0.02 | -0.85% | 176561 | 4061.836 | 1.32% | | 000504 | 南华生物 | 9.15 | -81.46 | -0.08 | -0.87% | 44028 | 4020.084 | 1.42% | | 301548 | 崇德科技 | 44.08 | 36.38 | -0.39 | -0.88% | 12373 | 5465.07 | 4.72% | | 600479 | 千金药业 | 10.01 | 14.56 | -0.09 | -0.89% | 45654 | 4554.64 | 1.09% | | 600963 | 岳阳林纸 | 4.35 | 46.07 | -0.04 | -0.91% | 155011 | 6721.16 | 0.88% | | 002297 | 博云新材 | 6.27 | -53.45 | -0.06 | -0.95% | 197053 | 12691.85 | 3.44% | | 002567 | 唐人神 | 5.15 | -20.42 | -0.05 | -0.96% | 700455.1 | 36179.36 | 4.89% | | 600929 | 雪天盐业 | 5.00 | 56.94 | -0.05 | -0.99% | 117364 | 5851.5 | 0.72% | | 000998 | 隆平高科 | 10.78 | 46.84 | -0.11 | -1.01% | 399692 | 43044.25 | 3.08% | | 002843 | 泰嘉股份 | 20.31 | 53.51 | -0.21 | -1.02% | 173612 | 36213.06 | 6.92% | | 688779 | 五矿新能 | 4.62 | -24.14 | -0.05 | -1.07% | 120454.1 | 5534.41 | 0.62% | | 600416 | 湘电股份 | 10.00 | 53.24 | -0.11 | -1.09% | 141012 | 14011.29 | 1.06% | | 600390 | 五矿资本 | 5.33 | 15.89 | -0.06 | -1.11% | 386197 | 20493.07 | 0.86% | | 300672 | 国科微 | 64.58 | 159.56 | -0.76 | -1.16% | 37613 | 24278.83 | 1.79% | | 002943 | 宇晶股份 | 22.87 | 90.11 | -0.28 | -1.21% | 54031 | 12330.4 | 4.09% | | 000157 | 中联重科 | 7.35 | 18.12 | -0.09 | -1.21% | 356556 | 26136.57 | 0.50% | | 600961 | 株冶集团 | 9.62 | 13.12 | -0.12 | -1.23% | 142953 | 13763.33 | 1.90% | | 688067 | 爱威科技 | 17.59 | 52.06 | -0.23 | -1.29% | 4877.6 | 860.3769 | 0.72% | | 301087 | 可孚医疗 | 32.68 | 25.86 | -0.44 | -1.33% | 11715 | 3828.41 | 1.29% | | 001218 | 丽臣实业 | 15.63 | 19.48 | -0.22 | -1.39% | 15272 | 2399.241 | 1.35% | | 600969 | 郴电国际 | 7.10 | 70.88 | -0.10 | -1.39% | 349737 | 25032.69 | 9.45% | | 603353 | 和顺石油 | 14.61 | 62.40 | -0.21 | -1.42% | 51352 | 7560.18 | 3.01% | | 603989 | 艾华集团 | 13.80 | 24.49 | -0.20 | -1.43% | 27848 | 3832.44 | 0.69% | | 600731 | 湖南海利 | 6.57 | 15.96 | -0.10 | -1.50% | 151490 | 9999.88 | 2.71% | | 688100 | 威胜信息 | 34.37 | 26.80 | -0.53 | -1.52% | 12974.32 | 4458.33 | 0.26% | | 300268 | *ST佳沃 | 8.41 | -1.58 | -0.13 | -1.52% | 21741 | 1845.2 | 1.63% | | 603883 | 老百姓 | 18.66 | 16.83 | -0.29 | -1.53% | 112151 | 20910.55 | 1.48% | | 688598 | 金博股份 | 24.43 | -19.53 | -0.38 | -1.53% | 37946.84 | 9249.762 | 1.86% | | 600257 | 大湖股份 | 4.88 | -30.52 | -0.08 | -1.61% | 220253 | 10756.45 | 4.58% | | 300530 | 领湃科技 | 25.48 | -18.76 | -0.42 | -1.62% | 200764 | 53861.68 | 12.68% | | 300298 | 三诺生物 | 20.39 | 51.89 | -0.34 | -1.64% | 40513 | 8260.1 | 0.89% | | 301126 | 达嘉维康 | 10.46 | 45.78 | -0.18 | -1.69% | 44305 | 4624.63 | 3.21% | | 300730 | 科创信息 | 11.62 | -26.95 | -0.20 | -1.69% | 67655 | 7856.03 | 3.44% | | 002412 | 汉森制药 | 5.80 | 12.91 | -0.10 | -1.69% | 67513 | 3907.65 | 1.36% | | 000519 | 中兵红箭 | 16.68 | 41.28 | -0.30 | -1.77% | 314310 | 52744.07 | 2.26% | | 688187 | 时代电气 | 45.07 | 16.67 | -0.91 | -1.98% | 36934.77 | 16667.27 | 1.32% | | 300705 | 九典制药 | 16.69 | 16.30 | -0.35 | -2.05% | 156366 | 26132.71 | 4.27% | | 688308 | 欧科亿 | 16.47 | 27.17 | -0.35 | -2.08% | 15913.57 | 2619.8 | 1.00% | | 301109 | 军信股份 | 18.30 | 19.92 | -0.39 | -2.09% | 34991 | 6427.36 | 3.55% | | 300187 | 永清环保 | 4.67 | 31.05 | -0.10 | -2.10% | 45818 | 2143.13 | 0.71% | | 001239 | 永达股份 | 14.01 | 45.03 | -0.30 | -2.10% | 42764 | 6004.126 | 3.75% | | 600476 | 湘邮科技 | 14.43 | 95.79 | -0.31 | -2.10% | 38633 | 5587.09 | 2.40% | | 002852 | 道道全 | 9.54 | 18.55 | -0.21 | -2.15% | 193541 | 18454.57 | 6.77% | | 300035 | 中科电气 | 14.41 | 35.08 | -0.32 | -2.17% | 238705 | 34563.22 | 4.09% | | 002879 | 长缆科技 | 14.86 | 38.42 | -0.33 | -2.17% | 29524 | 4384.77 | 2.22% | | 603998 | 方盛制药 | 9.78 | 15.73 | -0.22 | -2.20% | 108361 | 10674.73 | 2.47% | | 300800 | 力合科技 | 9.28 | 69.73 | -0.21 | -2.21% | 26587 | 2465.81 | 1.13% | | 002261 | 拓维信息 | 25.80 | -1936.81 | -0.59 | -2.24% | 1075888 | 284068.9 | 9.44% | | 002277 | 友阿股份 | 5.22 | 96.04 | -0.12 | -2.25% | 537605 | 28210.77 | 3.86% | | 002097 | 山河智能 | 6.52 | 184.32 | -0.15 | -2.25% | 145726 | 9523.15 | 1.36% | | 002913 | 奥士康 | 22.16 | 19.70 | -0.51 | -2.25% | 41540 | 9180.776 | 1.57% | | 002125 | 湘潭电化 | 9.46 | 19.18 | -0.22 | -2.27% | 66838 | 6333.554 | 1.06% | | 833751 | 惠同新材 | 15.72 | 34.45 | -0.37 | -2.30% | 33788 | 5395.313 | 4.07% | | 603517 | 绝味食品 | 17.50 | 58.24 | -0.42 | -2.34% | 352127 | 61639.72 | 5.81% | | 300148 | 天舟文化 | 4.08 | -141.23 | -0.10 | -2.39% | 514232 | 21363.51 | 6.41% | | 002452 | 长高电新 | 6.91 | 22.55 | -0.17 | -2.40% | 89755 | 6217.49 | 1.74% | | 688189 | 南新制药 | 6.06 | -24.19 | -0.15 | -2.42% | 43026.68 | 2606.711 | 1.57% | | 600599 | ST熊猫 | 9.50 | -6.91 | -0.24 | -2.46% | 12136 | 1157.78 | 0.73% | | 300123 | 亚光科技 | 5.52 | -15.22 | -0.14 | -2.47% | 207895 | 11546.08 | 2.08% | | 600478 | 科力远 | 4.69 | -106.83 | -0.12 | -2.49% | 262466 | 12322.43 | 1.58% | | 001216 | 华瓷股份 | 12.02 | 14.77 | -0.31 | -2.51% | 19562 | 2367.27 | 0.78% | | 300866 | 安克创新 | 77.84 | 22.08 | -2.03 | -2.54% | 38786 | 30165.14 | 1.31% | | 603721 | 中广天择 | 22.51 | -435.81 | -0.59 | -2.55% | 29865 | 6758.283 | 2.30% | | 300515 | 三德科技 | 14.97 | 38.94 | -0.40 | -2.60% | 43513 | 6528.93 | 2.37% | | 688289 | 圣湘生物 | 18.99 | 42.48 | -0.52 | -2.67% | 84195.25 | 15985.29 | 1.45% | | 002667 | 威领股份 | 13.77 | -12.74 | -0.38 | -2.69% | 245683 | 33876.04 | 10.41% | | 603825 | 华扬联众 | 11.32 | -3.61 | -0.32 | -2.75% | 48852 | 5560.16 | 1.93% | | 300490 | 华自科技 | 7.14 | -8.26 | -0.21 | -2.86% | 76655 | 5496.73 | 1.95% | | 001208 | 华菱线缆 | 9.82 | 48.12 | -0.29 | -2.87% | 80297 | 7949.394 | 2.97% | | 300267 | 尔康制药 | 2.36 | -18.66 | -0.07 | -2.88% | 232068 | 5491.29 | 1.63% | | 300358 | 楚天科技 | 6.70 | -25.12 | -0.20 | -2.90% | 114462 | 7682.92 | 1.99% | | 300740 | 水羊股份 | 11.68 | 21.76 | -0.35 | -2.91% | 86490 | 10155.96 | 2.42% | | 002397 | 梦洁股份 | 3.65 | 232.06 | -0.11 | -2.93% | 196803 | 7224.12 | 3.35% | | 688152 | 麒麟信安 | 59.51 | -309.23 | -1.81 | -2.95% | 13735.32 | 8272.822 | 4.42% | | 688750 | 金天钛业 | 18.70 | 57.01 | -0.58 | -3.01% | 44761.94 | 8432.025 | 5.78% | | 688059 | 华锐精密 | 54.18 | 31.41 | -1.71 | -3.06% | 8167.76 | 4451.662 | 1.31% | | 003000 | 劲仔食品 | 13.56 | 20.99 | -0.43 | -3.07% | 424330 | 57798.86 | 13.95% | | 002533 | 金杯电工 | 9.45 | 12.20 | -0.30 | -3.08% | 162193 | 15419.03 | 2.54% | | 600698 | 湖南天雁 | 5.66 | 1472.56 | -0.18 | -3.08% | 179601 | 10189.26 | 2.16% | | 300592 | 华凯易佰 | 12.30 | 22.41 | -0.40 | -3.15% | 234975 | 29496.18 | 6.52% | | 002549 | 凯美特气 | 8.82 | -140.62 | -0.29 | -3.18% | 1117758 | 99136.11 | 16.14% | | 000702 | 正虹科技 | 6.58 | -34.95 | -0.22 | -3.24% | 81537 | 5387.628 | 3.06% | | 300433 | 蓝思科技 | 18.92 | 26.02 | -0.64 | -3.27% | 823704.9 | 155961.6 | 1.66% | | 000590 | 启迪药业 | 8.70 | -16.60 | -0.30 | -3.33% | 44116 | 3883.256 | 1.84% | | 600156 | 华升股份 | 5.21 | -42.46 | -0.18 | -3.34% | 147875 | 7790.609 | 3.68% | | 301358 | 湖南裕能 | 29.62 | 37.79 | -1.03 | -3.36% | 91594 | 27214.54 | 2.39% | | 002523 | 天桥起重 | 3.24 | 76.96 | -0.12 | -3.57% | 338316 | 11043.75 | 2.40% | | 871634 | 新威凌 | 27.60 | 63.20 | -1.04 | -3.63% | 26670 | 7507.792 | 8.14% | | 002903 | 宇环数控 | 19.34 | 638.31 | -0.73 | -3.64% | 101854 | 19939.85 | 9.79% | | 603319 | 美湖股份 | 29.88 | 34.85 | -1.17 | -3.77% | 121233 | 36579.74 | 5.00% | | 600458 | 时代新材 | 11.43 | 22.62 | -0.46 | -3.87% | 74295 | 8550.471 | 0.93% | | 002982 | 湘佳股份 | 22.16 | -1313.15 | -0.90 | -3.90% | 114581 | 25594.86 | 12.35% | | 688157 | 松井股份 | 39.46 | 49.46 | -1.66 | -4.04% | 10546.3 | 4207.457 | 0.94% | | 600127 | 金健米业 | 7.04 | 2027.20 | -0.30 | -4.09% | 558581 | 39690.28 | 8.70% | | 000917 | 电广传媒 | 7.37 | 66.62 | -0.32 | -4.16% | 861196 | 63936.1 | 6.08% | | 600744 | 华银电力 | 3.68 | -43.16 | -0.16 | -4.17% | 1122942 | 41777.79 | 5.53% | | 300477 | 合纵科技 | 2.59 | -4.29 | -0.12 | -4.43% | 461631 | 12041.24 | 4.93% | | 300338 | *ST开元 | 4.48 | -6.48 | -0.21 | -4.48% | 166466 | 7531.02 | 4.76% | | 000622 | *ST恒立 | 2.10 | -40.18 | -0.11 | -4.98% | 30810 | 647.01 | 0.72% | | 000722 | 湖南发展 | 12.01 | 82.22 | -0.64 | -5.06% | 346020 | 42291.67 | 7.45% | | 688433 | 华曙高科 | 35.40 | 218.16 | -1.89 | -5.07% | 25234.58 | 9069.489 | 1.26% | | 002848 | 高斯贝尔 | 5.29 | -6.83 | -0.40 | -7.03% | 135231 | 7302.45 | 8.28% | | 301118 | 恒光股份 | 20.68 | -29.44 | -1.69 | -7.55% | 97319 | 20512.86 | 9.33% | | 300700 | 岱勒新材 | 8.85 | -25.18 | -0.78 | -8.10% | 326790 | 29526.81 | 12.08% | | 301079 | 邵阳液压 | 24.52 | 419.13 | -2.42 | -8.98% | 183318 | 46245.44 | 26.34% |
|