|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时空科技(605178)建筑装饰和其他建筑业上涨家数:16下跌家数:8平均涨幅:+1.53%平均换手:3.47%总成交额:45.20亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | ST名家汇 | 5.10 | -114.02 | +0.79 | +18.33% | 618474 | 30173.41 | 8.76% | | 002047 | 宝鹰股份 | 4.58 | 104.88 | +0.42 | +10.10% | 148243 | 6729.391 | 0.98% | | 002989 | 中天精装 | 30.88 | -34.86 | +2.81 | +10.01% | 77364 | 23079.5 | 4.22% | | 605289 | 罗曼股份 | 130.42 | 230.11 | +11.86 | +10.00% | 79592 | 102097.3 | 5.25% | | 605287 | 德才股份 | 43.03 | 100.49 | +1.79 | +4.34% | 43954 | 18699.82 | 4.40% | | 002789 | *ST建艺 | 13.49 | -2.78 | +0.39 | +2.98% | 30392 | 3977.336 | 1.94% | | 002620 | *ST瑞和 | 6.09 | -25.22 | +0.16 | +2.70% | 173455 | 10394.94 | 5.49% | | 601886 | 江河集团 | 9.50 | 17.40 | +0.22 | +2.37% | 67087 | 6331.676 | 0.59% | | 600234 | 科新发展 | 26.75 | -344.07 | +0.60 | +2.29% | 41843 | 11166.24 | 1.59% | | 605178 | 时空科技 | 63.13 | -29.02 | +0.55 | +0.88% | 21894 | 13799.35 | 2.21% | | 603030 | 全筑股份 | 2.30 | -11.27 | +0.02 | +0.88% | 342417 | 7775.096 | 2.60% | | 002713 | *ST东易 | 10.54 | 261.72 | +0.09 | +0.86% | 140297 | 14499.87 | 2.66% | | 300621 | 维业股份 | 7.06 | -3.27 | +0.05 | +0.71% | 60571 | 4213.314 | 2.99% | | 002163 | 海南发展 | 9.46 | -17.32 | +0.04 | +0.42% | 181736 | 17031.64 | 2.26% | | 603098 | 森特股份 | 11.76 | 70.13 | +0.02 | +0.17% | 55016 | 6431.656 | 1.02% | | 002963 | 豪尔赛 | 18.34 | -25.12 | +0.03 | +0.16% | 53852 | 9764.025 | 4.38% | | 600193 | 退市创兴 | 0.16 | -2.65 | 0.00 | 0.00% | 134703 | 208.5002 | 3.17% | | 002482 | 广田集团 | 1.40 | -44.59 | 0.00 | 0.00% | 791543.1 | 10944.81 | 2.11% | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 002822 | ST中装 | 2.55 | -1.61 | -0.05 | -1.92% | 124118 | 3176.097 | 1.16% | | 002811 | 郑中设计 | 12.21 | 22.77 | -0.24 | -1.93% | 53412 | 6592.574 | 1.89% | | 002375 | 亚厦股份 | 3.70 | 15.07 | -0.08 | -2.12% | 161976 | 6003.985 | 1.22% | | 002081 | 金螳螂 | 4.97 | 32.53 | -0.15 | -2.93% | 1576152 | 78525.67 | 5.96% | | 603828 | *ST利达 | 4.66 | -11.39 | -0.16 | -3.32% | 27393 | 1283.753 | 0.46% | | 002323 | *ST雅博 | 1.37 | -17.07 | -0.06 | -4.20% | 1029565 | 14126.88 | 4.86% | | 002830 | 名雕股份 | 15.23 | 65.41 | -0.72 | -4.51% | 99625 | 15150.85 | 10.73% | | 002856 | *ST美芝 | 21.94 | -15.23 | -1.15 | -4.98% | 134305 | 29829.02 | 10.84% |
|