中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰永长征(002927)电气机械和器材制造业上涨家数:194下跌家数:137平均涨幅:+0.66%平均换手:3.30%总成交额:842.98亿元
更新时间：2025-03-18 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300510金冠股份5.04-136.49+0.84+20.00%769892.937365.189.34%
300713英可瑞20.88-47.17+3.48+20.00%1122022334812.80%
002724海洋王7.35818.43+0.67+10.03%890652.965379.415.58%
002227奥特迅14.07-91.41+1.28+10.01%654999215.672.64%
603677奇精机械25.6385.38+2.33+10.00%8134520829.634.22%
002733雄韬股份21.1398.54+1.92+9.99%28647859059.897.77%
002580圣阳股份17.9647.41+1.63+9.98%823182145927.118.20%
002927泰永长征17.4293.54+1.58+9.97%10953818774.234.96%
834062科润智控11.6045.55+0.97+9.13%21570625756.6816.64%
430718合肥高科21.1229.54+1.62+8.31%308356267.3047.21%
600212绿能慧充9.92-649.18+0.72+7.83%55792254848.910.84%
002358森源电气6.9254.54+0.46+7.12%101153469324.0410.89%
300222科大智能12.29-178.29+0.75+6.50%61788974949.89.75%
300444双杰电气7.8954.70+0.47+6.33%725636.957196.8812.25%
300820英杰电气54.4026.52+3.04+5.92%7211038902.026.50%
603486科沃斯63.5658.66+3.14+5.20%5417033863.810.95%
300141和顺电气9.69538.92+0.44+4.76%15234314732.456.03%
300068南都电源20.41-104.63+0.92+4.72%1088197223842.912.72%
301031中熔电气138.1560.43+5.92+4.48%3166545675.416.64%
600241时代万恒7.8265.74+0.33+4.41%20874116706.277.09%
300490华自科技9.29-10.75+0.39+4.38%29042527410.737.39%
688717艾罗能源53.7041.53+2.15+4.17%40740.9121477.9412.73%
831627力王股份34.87155.93+1.38+4.12%5844620562.0612.48%
002953日丰股份12.5935.38+0.49+4.05%33544941780.3112.35%
688819天能股份30.5818.99+1.14+3.87%36956.9411148.080.38%
605555德昌股份27.1428.04+0.98+3.75%4535912014.493.34%
002339积成电子7.84403.80+0.28+3.70%40798432245.38.52%
002276万马股份16.8451.44+0.58+3.57%1412240239036.614.05%
301439泓淋电力17.3434.44+0.59+3.52%7751913423.364.23%
603050科林电气23.1235.43+0.78+3.49%207214714.330.76%
603028赛福天7.01-56.94+0.23+3.39%1215538476.814.23%
300062中能电气5.85162.76+0.19+3.36%21065312247.555.45%
603988中电电机22.43276.62+0.69+3.17%9498421191.254.04%
603016新宏泰32.2868.54+0.99+3.16%215206880.491.45%
301222浙江恒威30.1123.52+0.91+3.12%230556914.87.86%
300035中科电气18.3444.65+0.54+3.03%675770125214.111.59%
300491通合科技22.7869.79+0.67+3.03%17969341795.3311.59%
300001特锐德24.7336.47+0.71+2.96%19155247141.961.86%
834770艾能聚22.7574.32+0.64+2.89%7716617324.179.42%
603097江苏华辰23.6231.94+0.66+2.87%257646050.296.44%
600847万里股份9.78-40.79+0.26+2.73%454574472.932.97%
600478科力远5.82-132.57+0.15+2.65%92850654261.325.57%
300048合康新能5.47-35.10+0.14+2.63%34226018783.033.07%
300409道氏技术17.6180.90+0.45+2.62%45331180718.547.82%
300889爱克股份17.81-65.63+0.45+2.59%376756659.693.86%
600577精达股份7.7230.20+0.19+2.52%108138483310.755.20%
605378野马电池26.5733.99+0.64+2.47%6814018227.913.65%
688390固德威42.61-322.18+1.00+2.40%56855.0624231.192.34%
688063派能科技45.23-108.99+1.06+2.40%4855321737.051.98%
688005容百科技25.0161.16+0.55+2.25%123460.131010.282.65%
600973宝胜股份5.11-23.37+0.11+2.20%77147639858.745.63%
300484蓝海华腾22.86206.82+0.49+2.19%11138225893.46.70%
688223晶科能源7.0730.74+0.15+2.17%45953032255.60.46%
600105永鼎股份6.13661.32+0.13+2.17%102675064272.147.02%
300105龙源技术7.4125.90+0.15+2.07%19247014311.963.75%
601311骆驼股份8.9215.88+0.18+2.06%28329025428.192.41%
831396许昌智能15.1055.08+0.29+1.96%13226920339.559.11%
600732爱旭股份14.28-6.59+0.27+1.93%36054151163.452.26%
870726鸿智科技30.0054.31+0.55+1.87%215416404.2093.92%
000400许继电气25.2623.62+0.46+1.85%17697644377.11.76%
300317珈伟新能3.85-40.55+0.07+1.85%1563826018.591.89%
603679华体科技13.89-76.52+0.25+1.83%651299097.213.99%
603519立霸股份12.9825.56+0.23+1.80%522436739.261.96%
002546新联电子5.1883.21+0.09+1.77%1086705608.741.36%
301266宇邦新材39.6054.32+0.68+1.75%3216512644.447.41%
301362民爆光电41.4818.79+0.68+1.67%71422959.12.41%
002892科力尔18.66146.20+0.30+1.63%28113552612.67.09%
002922伊戈尔19.9330.73+0.32+1.63%20845141549.225.64%
600268国电南自7.4827.74+0.12+1.63%857106410.770.85%
002745木林森10.0733.80+0.16+1.61%35098935880.883.30%
002364中恒电气17.35102.92+0.26+1.52%36729264250.346.58%
300018中元股份7.5445.08+0.11+1.48%13826510378.883.63%
002245蔚蓝锂芯15.4436.46+0.22+1.45%59189191911.795.44%
688345博力威20.61-24.59+0.29+1.43%5984.51237.9920.60%
300265通光线缆9.2774.20+0.13+1.42%22543720880.494.92%
301012扬电科技27.3067.55+0.38+1.41%352559579.873.10%
688348昱能科技49.1740.59+0.67+1.38%16040.687901.581.99%
834639晨光电缆8.3052.17+0.11+1.34%671585589.9585.73%
301121紫建电子63.5055.13+0.83+1.32%1834711654.375.09%
002350北京科锐6.95-28.43+0.09+1.31%927586450.521.75%
301120新特电气10.19215.91+0.13+1.29%851098720.955.40%
688517金冠电气14.9722.62+0.19+1.29%19639.342944.1581.44%
301008宏昌科技26.2640.43+0.33+1.27%4418911506.064.58%
301359东南电子26.1451.27+0.32+1.24%81512127.013.12%
300693盛弘股份40.5329.61+0.48+1.20%16767369579.466.63%
300438鹏辉能源29.99-88.25+0.35+1.18%11733635524.142.90%
301295美硕科技23.2572.13+0.27+1.17%104822435.563.57%
300153科泰电源42.99366.17+0.49+1.15%366030156489.211.50%
603829洛凯股份14.9920.81+0.17+1.15%156052331.670.98%
301327华宝新能78.02203.99+0.88+1.14%58944604.751.70%
000049德赛电池24.4722.38+0.27+1.12%5543713573.331.44%
688429时创能源15.98-12.81+0.17+1.08%11043.641752.3050.94%
605336帅丰电器18.9036.69+0.20+1.07%239254509.461.30%
688567孚能科技14.77-29.67+0.15+1.03%131810.619695.471.08%
002459晶澳科技12.90-203.60+0.13+1.02%29618238036.890.90%
300274阳光电源69.4614.67+0.68+0.99%1825271264471.15%
600312平高电气16.3819.84+0.16+0.99%13357921828.760.98%
002090金智科技10.3055.95+0.10+0.98%14772915211.983.73%
603109神驰机电23.9228.45+0.23+0.97%11777828116.725.64%
688681科汇股份13.6060.95+0.13+0.97%9600.871307.6420.92%
002056横店东磁15.9414.19+0.15+0.95%28147045017.361.73%
002723小崧股份8.59-47.47+0.08+0.94%779966695.892.46%
002346柘中股份11.95-115.13+0.11+0.93%158641894.640.40%
002882金龙羽17.9167.41+0.16+0.90%6881912408.472.79%
002576通达动力16.9147.61+0.15+0.89%6273010675.43.87%
300427红相股份5.89-6.46+0.05+0.86%1453138635.4492.94%
600416湘电股份12.0277.00+0.10+0.84%12897115495.820.97%
301386未来电器22.0933.77+0.18+0.82%120702664.942.81%
300376ST易事特3.7145.40+0.03+0.82%1127904186.360.48%
300763锦浪科技51.3029.40+0.41+0.81%6754134630.982.10%
301310鑫宏业36.6535.36+0.29+0.80%4622617202.396.68%
002112三变科技16.5532.35+0.13+0.79%14905824707.185.69%
603685晨丰科技12.8726.52+0.10+0.78%160082075.441.18%
603045福达合金15.6543.36+0.12+0.77%299074675.062.21%
000586汇源通信10.46-986.30+0.08+0.77%471104904.622.44%
688148芳源股份5.34-5.55+0.04+0.75%50338.922705.0450.99%
603701德宏股份17.38222.70+0.13+0.75%366596493.181.40%
688779五矿新能5.36-28.01+0.04+0.75%102647.95526.6480.53%
002334英威腾9.4427.07+0.07+0.75%24389023084.853.39%
688599天合光能17.58-97.68+0.13+0.74%153932.827154.080.71%
600192长城电工6.83-17.02+0.05+0.74%538343675.611.22%
603530神马电力27.4042.58+0.20+0.74%85722347.360.20%
688169石头科技250.1723.33+1.82+0.73%11003.6227640.650.60%
000541佛山照明6.9835.43+0.05+0.72%64780444350.615.47%
603215比依股份18.3527.05+0.13+0.71%308645663.111.65%
600520文一科技33.91204.80+0.24+0.71%3354011467.472.12%
300769德方纳米35.41-6.79+0.24+0.68%4615616447.571.83%
688719爱科赛博34.0247.15+0.23+0.68%15015.895160.4782.04%
300069金利华电18.0587.33+0.12+0.67%490388822.74.19%
600152维科技术6.32-79.97+0.04+0.64%674764260.21.28%
300283温州宏丰6.43-73.90+0.04+0.63%1314428509.724.28%
002823凯中精密16.3035.69+0.10+0.62%11475518699.535.30%
605066天正电气8.2435.68+0.05+0.61%22419718501.854.46%
301155海力风电60.36-197.92+0.36+0.60%3155219348.272.69%
002756永兴材料35.8014.56+0.21+0.59%5232118686.221.35%
002451摩恩电气6.84164.10+0.04+0.59%964466621.812.20%
688330宏力达29.5218.67+0.17+0.58%7356.0992180.3030.53%
300124汇川技术70.7939.94+0.38+0.54%157673111116.50.66%
001326联域股份34.6022.27+0.18+0.52%47461638.322.29%
603515欧普照明17.7514.92+0.09+0.51%1026618120.14%
603897长城科技26.0618.16+0.13+0.50%9463625053.784.58%
300208*ST中程2.02-1.25+0.01+0.50%722581473.761.05%
603861白云电器10.2529.02+0.05+0.49%774177991.3511.62%
600487亨通光电17.0015.74+0.08+0.47%56198495265.682.30%
300724捷佳伟创65.649.38+0.30+0.46%5814238169.022.02%
600468百利电气4.4738.84+0.02+0.45%822483670.080.76%
300569天能重工4.7893.35+0.02+0.42%805833833.460.79%
301418协昌科技36.0857.28+0.15+0.42%74792696.692.54%
300129泰胜风能7.2332.88+0.03+0.42%625064512.330.94%
601616广电电气4.9590.96+0.02+0.41%37241618536.684.36%
002309*ST中利2.51-4.57+0.01+0.40%770911942.10.63%
600202哈空调5.05-2624.64+0.02+0.40%514232598.981.34%
300750宁德时代256.9322.30+0.93+0.36%145587375241.30.37%
002471中超控股2.81-549.98+0.01+0.36%2190826154.111.68%
300827上能电气31.5129.87+0.11+0.35%7262122823.942.79%
000333美的集团72.1314.65+0.25+0.35%188451135832.30.27%
002074国轩高科23.4139.84+0.08+0.34%18730044161.991.09%
300625三雄极光12.0727.60+0.04+0.33%101271222.650.62%
002606大连电瓷9.2023.87+0.03+0.33%388933582.430.92%
600537亿晶光电3.07-4.52+0.01+0.33%1331454078.11.12%
688408中信博58.6020.82+0.19+0.33%24931.0814574.121.23%
000651格力电器43.447.88+0.14+0.32%16432771382.520.30%
300477合纵科技3.15-5.22+0.01+0.32%2479527863.882.65%
688349三一重能28.6218.90+0.09+0.32%11497.963302.1560.61%
300919中伟股份38.3119.06+0.12+0.31%3544313605.940.39%
300824北鼎股份9.9646.75+0.03+0.30%276182746.20.87%
603015弘讯科技13.4868.13+0.04+0.30%9786213230.452.42%
688032禾迈股份114.1240.82+0.32+0.28%7077.658091.7150.57%
605196华通线缆14.5421.12+0.04+0.28%548828039.881.07%
301278快可电子36.6322.44+0.10+0.27%72702667.082.15%
603366日出东方11.3687.12+0.03+0.26%9869611205.111.21%
300423昇辉科技7.80-3.29+0.02+0.26%626204910.471.88%
300933中辰股份8.0774.20+0.02+0.25%21451517458.244.68%
605365立达信16.3324.00+0.04+0.25%109291782.920.22%
301168通灵股份29.7639.40+0.07+0.24%131793915.782.65%
601012隆基绿能17.71-18.02+0.04+0.23%40937472641.910.54%
603312西典新能36.0428.74+0.08+0.22%42581530.490.81%
688663新风光27.1422.31+0.06+0.22%26223.657211.4061.87%
688778厦钨新能51.5643.62+0.11+0.21%26391.93138480.63%
600983惠而浦10.1264.61+0.02+0.20%206812086.10.27%
300217东方电热5.2522.95+0.01+0.19%36739719358.292.99%
605222起帆电缆16.0028.94+0.03+0.19%199433199.370.48%
002801微光股份35.9661.21+0.06+0.17%3637212986.683.14%
300670大烨智能6.68-18.78+0.01+0.15%366652459.131.63%
300040九洲集团6.8343.59+0.01+0.15%36739125067.227.71%
603381永臻股份22.1317.69+0.03+0.14%88381954.761.66%
002270华明装备15.9323.26+0.02+0.13%321085122.450.42%
001208华菱线缆10.7652.12+0.01+0.09%20176221757.887.47%
300118东方日升11.61-8.97+0.01+0.09%10221811889.071.10%
600089特变电工12.6411.36+0.01+0.08%25754232487.770.51%
301187欧圣电气41.6132.37+0.03+0.07%191987974.374.01%
300932三友联众17.8360.96+0.01+0.06%11416320302.697.01%
300833浩洋股份41.2516.62+0.02+0.05%50382076.390.62%
603728鸣志电器76.33308.13+0.03+0.04%3988030363.870.95%
000070ST特信6.38-23.090.000.00%460322939.760.52%
600379宝光股份10.0139.740.000.00%258362588.520.78%
600550保变电气7.51-284.170.000.00%841176306.150.46%
600690海尔智家27.5413.890.000.00%23660665268.470.38%
002129TCL中环9.03-4.130.000.00%27734725092.20.69%
002300太阳电缆5.6636.250.000.00%774874386.741.07%
002452长高电新7.8125.480.000.00%697445446.771.35%
300117*ST嘉寓0.88-0.400.000.00%1910381692.852.67%
300207欣旺达23.6229.360.000.00%19473546375.441.14%
603333尚纬股份5.20353.870.000.00%686953578.891.11%
300593新雷能15.77-43.020.000.00%9434715074.542.10%
835985海泰新能13.7819.140.000.00%719149839.0473.41%
003023彩虹集团18.9017.330.000.00%106072000.951.01%
688033天宜上佳6.10-5.050.000.00%45915.422805.3860.82%
001387雪祺电气14.1026.030.000.00%148672093.931.39%
001259利仁科技23.54119.35-0.01-0.04%3624854.961.65%
603195公牛集团74.0022.13-0.05-0.07%68515074.570.05%
300014亿纬锂能50.3527.00-0.04-0.08%12603763715.810.68%
300340科恒股份10.86-5.61-0.01-0.09%509545605.232.83%
601369陕鼓动力8.6415.52-0.01-0.12%784746794.140.46%
603488展鹏科技8.12204.06-0.01-0.12%126681029.760.43%
300808久量股份29.25-297.25-0.04-0.14%73842162.950.70%
002738中矿资源35.3837.33-0.05-0.14%5027317836.560.71%
002560通达股份6.7279.06-0.01-0.15%644984337.671.42%
601179中国西电6.7130.42-0.01-0.15%30630820550.210.60%
603350安乃达37.7034.73-0.07-0.19%181176808.916.25%
002865钧达股份58.53-10.82-0.12-0.20%3993323335.911.78%
688303大全能源21.35-101.43-0.05-0.23%50355.8410770.720.91%
002035华帝股份7.6013.11-0.02-0.26%986257539.861.26%
300279和晶科技7.2863.15-0.02-0.27%778055668.471.70%
002498汉缆股份3.5816.98-0.01-0.28%1519875458.410.46%
600261阳光照明3.4620.65-0.01-0.29%886903066.630.66%
688395正弦电气27.0962.58-0.08-0.29%52219.5813929.456.03%
605288凯迪股份39.3330.62-0.12-0.30%34261353.070.49%
002290禾盛新材28.2783.64-0.09-0.32%5996517040.72.43%
603070万控智造15.1962.18-0.05-0.33%388535937.920.98%
002527新时达14.50-19.21-0.05-0.34%12598218295.22.38%
002176江特电机8.11-36.08-0.03-0.37%27684822667.521.62%
603219富佳股份18.5349.24-0.07-0.38%485979052.520.87%
002533金杯电工11.5214.32-0.05-0.43%25791929900.034.05%
002168ST惠程2.27-57.15-0.01-0.44%462951051.770.59%
300626华瑞股份10.87-23.27-0.05-0.46%497515458.582.80%
002508老板电器23.7214.34-0.11-0.46%4937911802.370.53%
688472阿特斯10.6617.16-0.05-0.47%175283.618705.191.27%
002139拓邦股份16.9931.61-0.08-0.47%22940339136.372.14%
001283豪鹏科技59.2268.17-0.28-0.47%52113086.240.90%
300632光莆股份14.5689.28-0.07-0.48%482027029.242.18%
300447全信股份14.9071.01-0.08-0.53%366555471.281.82%
002692远程股份5.5456.66-0.03-0.54%23675413246.433.30%
002249大洋电机7.1922.76-0.04-0.55%72227452602.453.96%
002005ST德豪1.79-41.61-0.01-0.56%35357636.090.20%
300341麦克奥迪19.2358.04-0.11-0.57%458228878.5290.89%
688226威腾电气41.8682.70-0.24-0.57%16087.646732.971.02%
600517国网英大5.2117.88-0.03-0.57%1112215820.420.19%
002218拓日新能3.47-819.48-0.02-0.57%1100863829.220.79%
301023江南奕帆67.9546.83-0.40-0.59%99386754.8713.33%
603031安孚科技30.8039.95-0.19-0.61%215256655.041.02%
002184海得控制14.46-55.63-0.09-0.62%8392512160.883.49%
301291明阳电气49.1224.86-0.31-0.63%2172910748.291.24%
002531天顺风能7.6137.27-0.05-0.65%1293399878.580.72%
300407凯发电气11.3938.86-0.08-0.70%783588997.523.21%
603489八方股份29.82119.59-0.21-0.70%318449527.321.35%
301502华阳智能42.5557.19-0.30-0.70%56102396.212.31%
000533顺钠股份6.9454.83-0.05-0.72%35277124612.855.15%
601126四方股份17.8520.81-0.13-0.72%9326316725.151.14%
873152天宏锂电21.90280.69-0.16-0.73%5362612010.847.86%
300403汉宇集团19.1647.20-0.14-0.73%46086588033.6510.90%
603075热威股份20.4128.76-0.15-0.73%84601734.652.11%
603618杭电股份8.1641.51-0.06-0.73%50167941386.077.26%
603344星德胜27.1228.10-0.21-0.77%4447712104.439.15%
600522中天科技15.4619.07-0.12-0.77%1198249185013.23.51%
000921海信家电29.8312.90-0.24-0.80%6766020244.340.74%
301388欣灵电气25.70144.70-0.21-0.81%173684487.486.35%
301226祥明智能31.50168.57-0.26-0.82%303419620.346.18%
603551奥普科技10.8314.50-0.09-0.82%108811178.30.28%
837046亿能电力19.09100.39-0.16-0.83%409567870.7677.96%
600336澳柯玛7.05-113.68-0.06-0.84%595434213.510.75%
600481双良节能5.85-8.82-0.05-0.85%19082211183.261.02%
002543万和电气11.5318.52-0.10-0.86%191562212.680.29%
300660江苏雷利61.0763.74-0.53-0.86%5824335629.021.82%
300530领湃科技28.43-20.93-0.25-0.87%7093520538.94.48%
600438通威股份21.47-14.42-0.19-0.88%23272750125.110.52%
600580卧龙电驱27.83148.50-0.25-0.89%492881137956.43.78%
603303得邦照明12.9817.83-0.12-0.92%113161470.70.24%
002169智光电气6.37-14.93-0.06-0.93%712144556.320.94%
688676金盘科技45.4736.15-0.43-0.94%100411.446467.562.20%
300093金刚光伏12.50-5.01-0.12-0.95%740319247.6093.44%
000521长虹美菱8.1110.81-0.08-0.98%12488010183.151.43%
603331百达精工10.0446.73-0.10-0.99%156711582.10.78%
601877正泰电器24.6212.62-0.25-1.01%9734724067.940.45%
002677浙江美大7.8324.39-0.08-1.01%407243190.240.70%
002518科士达29.3033.41-0.31-1.05%21756564904.923.85%
835237力佳科技38.6240.61-0.41-1.05%2544910090.93.91%
301082久盛电气16.01229.06-0.17-1.05%8102713033.498.86%
605277新亚电子16.9540.43-0.18-1.05%7804713268.892.49%
605117德业股份90.2023.64-0.96-1.05%3388130591.60.53%
002242九阳股份10.3163.98-0.11-1.06%313413242.840.41%
301332德尔玛11.1845.74-0.12-1.06%407234561.931.54%
603063禾望电气34.7435.56-0.40-1.14%20252069950.354.49%
002705新宝股份16.4812.74-0.19-1.14%558859250.030.69%
300080易成新能4.28-18.10-0.05-1.15%1989728569.421.06%
688339亿华通-U24.71-18.57-0.29-1.16%32088.477968.4392.01%
000922佳电股份11.8827.88-0.14-1.16%651497770.151.11%
600869远东股份5.03-67.95-0.06-1.18%20249910223.70.91%
301361众智科技37.4761.66-0.45-1.19%3437512944.4711.82%
002028思源电气72.9827.20-0.88-1.19%3316424245.370.55%
002614奥佳华7.2576.48-0.09-1.23%878976389.991.99%
603355莱克电气26.1712.86-0.33-1.25%146943869.840.26%
002638勤上股份2.36-20.87-0.03-1.26%2485725858.071.85%
002668TCL智家11.7812.53-0.15-1.26%9597611324.670.89%
603507振江股份25.6521.29-0.33-1.27%5652814499.483.07%
600651飞乐音响4.64239.02-0.06-1.28%1805938470.30.72%
300125ST聆达6.82-2.17-0.09-1.30%970986653.423.66%
603606东方电缆48.4830.03-0.65-1.32%8666241960.711.26%
300913兆龙互连52.79116.28-0.71-1.33%2828814999.261.33%
300499高澜股份22.17-152.02-0.30-1.34%28705664261.9810.64%
603579荣泰健康19.1517.56-0.26-1.34%6087511628.713.43%
002335科华数据54.4983.72-0.74-1.34%2944041621667.34%
600885宏发股份36.7024.54-0.50-1.34%5017518699.060.48%
300272开能健康6.6043.64-0.09-1.35%955416347.152.22%
603703盛洋科技12.542488.63-0.18-1.42%372494715.160.90%
300342天银机电19.10179.58-0.28-1.44%12920424860.873.09%
603398沐邦高科16.81-25.86-0.25-1.47%7192812078.181.66%
688772珠海冠宇16.7043.35-0.26-1.53%133200.822152.551.18%
002491通鼎互联5.11162.36-0.08-1.54%1196176162.41.02%
603583捷昌驱动46.6157.69-0.74-1.56%10083947029.342.64%
002860星帅尔10.6019.56-0.17-1.58%567066071.31.94%
300617安靠智电32.7930.51-0.55-1.65%3575611747.542.54%
002617露笑科技8.6294.00-0.15-1.71%758299.165958.854.01%
603819神力股份14.7826.49-0.29-1.92%9400413925.164.32%
603868飞科电器38.1025.25-0.75-1.93%122864701.540.28%
873593鼎智科技56.87172.45-1.12-1.93%2880516519.172.50%
688411海博思创86.3626.55-1.71-1.94%18085.3715696.245.07%
300247融捷健康3.9885.72-0.08-1.97%2196458788.282.73%
300894火星人16.38168.11-0.33-1.97%7860712955.752.67%
300911亿田智能46.41-908.82-0.99-2.09%2406811275.951.86%
002076星光股份4.18-574.31-0.09-2.11%146350561335.2114.12%
301525儒竞科技82.0246.91-1.81-2.16%99498262.894.22%
300032金龙机电4.93-8.92-0.11-2.18%50246924968.136.26%
002879长缆科技18.7338.13-0.42-2.19%5365310102.944.03%
002959小熊电器44.7222.66-1.02-2.23%157537094.161.02%
002706良信股份9.5626.37-0.22-2.25%28446627635.183.11%
300252金信诺12.08-24.52-0.29-2.34%40224948873.527.49%
688793倍轻松32.08-128.63-0.87-2.64%19449.76327.6292.26%
003021兆威机电144.93165.03-4.72-3.15%6412894641.73.11%
301320豪江智能18.6970.01-0.61-3.16%485039179.157.16%
301210金杨股份63.30110.39-2.14-3.27%2682217326.848.58%
600590泰豪科技10.49-30.88-0.45-4.11%83139689418.599.86%
920108宏海科技27.00---1.33-4.69%3949410778.6616.96%
002851麦格米特64.6063.19-3.25-4.79%340128221165.87.45%
688611杭州柯林50.3392.51-2.77-5.22%25618.2413016.262.34%
873339恒太照明13.6053.52-1.30-8.72%437226191.4512.90%

转至泰永长征（002927）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。