|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰永长征(002927)贵州省上涨家数:15下跌家数:17平均涨幅:+1.09%平均换手:2.15%总成交额:74.32亿元 更新时间：2025-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600610 | 中毅达 | 6.57 | -83.22 | +0.60 | +10.05% | 319155 | 20872.11 | 4.50% | | 002927 | 泰永长征 | 17.42 | 93.54 | +1.58 | +9.97% | 109223 | 18719.39 | 4.95% | | 688707 | 振华新材 | 12.87 | -24.60 | +0.86 | +7.16% | 172787.2 | 21973.32 | 3.40% | | 002424 | ST百灵 | 4.17 | -12.49 | +0.20 | +5.04% | 461590 | 18956.89 | 3.80% | | 000851 | ST高鸿 | 2.61 | -1.87 | +0.11 | +4.40% | 443222 | 11475.91 | 3.92% | | 600996 | 贵广网络 | 10.81 | -8.48 | +0.41 | +3.94% | 354837 | 38180.75 | 2.85% | | 600992 | 贵绳股份 | 16.66 | -337.02 | +0.49 | +3.03% | 141927 | 23928.95 | 5.79% | | 600903 | 贵州燃气 | 6.76 | 259.49 | +0.08 | +1.20% | 105628 | 7120.94 | 0.92% | | 002025 | 航天电器 | 58.65 | 47.27 | +0.64 | +1.10% | 29359 | 17229.36 | 0.65% | | 603458 | 勘设股份 | 7.29 | -19.63 | +0.07 | +0.97% | 290522 | 21303.35 | 9.49% | | 000733 | 振华科技 | 54.78 | 23.94 | +0.27 | +0.50% | 120145 | 66499.88 | 2.17% | | 002037 | 保利联合 | 8.27 | -5.03 | +0.04 | +0.49% | 40513 | 3343.06 | 0.84% | | 300919 | 中伟股份 | 38.36 | 19.08 | +0.17 | +0.45% | 34675 | 13311.67 | 0.38% | | 600367 | 红星发展 | 15.18 | 79.20 | +0.06 | +0.40% | 88937 | 13459.21 | 2.76% | | 688439 | 振华风光 | 66.98 | 28.97 | +0.24 | +0.36% | 18647.96 | 12622.54 | 1.64% | | 600227 | 赤天化 | 2.26 | 41.46 | 0.00 | 0.00% | 149544 | 3357.75 | 1.17% | | 600594 | 益佰制药 | 3.71 | -12.47 | 0.00 | 0.00% | 45877 | 1697.13 | 0.58% | | 603439 | 贵州三力 | 13.10 | 16.32 | 0.00 | 0.00% | 22239 | 2909.46 | 0.55% | | 002039 | 黔源电力 | 14.84 | 24.97 | -0.01 | -0.07% | 15861 | 2349.14 | 0.37% | | 603058 | 永吉股份 | 8.94 | 22.37 | -0.01 | -0.11% | 36432 | 3267.91 | 0.87% | | 002895 | 川恒股份 | 23.55 | 13.39 | -0.03 | -0.13% | 21947 | 5172.56 | 0.41% | | 600523 | 贵航股份 | 13.31 | 30.29 | -0.02 | -0.15% | 35882 | 4783.88 | 0.89% | | 600395 | 盘江股份 | 4.89 | -2036.15 | -0.01 | -0.20% | 59514 | 2902.92 | 0.28% | | 830809 | 安达科技 | 6.87 | -5.41 | -0.02 | -0.29% | 106882 | 7381.235 | 3.33% | | 002873 | 新天药业 | 9.91 | 44.67 | -0.03 | -0.30% | 12240 | 1215.03 | 0.51% | | 000920 | 沃顿科技 | 9.08 | 24.11 | -0.03 | -0.33% | 25742 | 2336.97 | 0.61% | | 601997 | 贵阳银行 | 5.90 | 4.09 | -0.02 | -0.34% | 118328 | 6992.24 | 0.32% | | 000589 | 贵州轮胎 | 5.02 | 10.20 | -0.02 | -0.40% | 136044 | 6826.9 | 0.88% | | 300288 | 朗玛信息 | 16.67 | 98.65 | -0.07 | -0.42% | 60104 | 10115.5 | 2.34% | | 600519 | 贵州茅台 | 1626.00 | 24.70 | -11.86 | -0.72% | 17808 | 290862.3 | 0.14% | | 600765 | 中航重机 | 18.35 | 22.00 | -0.15 | -0.81% | 164123 | 30232.76 | 1.12% | | 002390 | 信邦制药 | 3.95 | 35.34 | -0.04 | -1.00% | 131781 | 5212.74 | 0.72% | | 002928 | 华夏航空 | 7.70 | 252.02 | -0.08 | -1.03% | 61841 | 4780.53 | 0.48% | | 688239 | 航宇科技 | 42.62 | 33.40 | -1.00 | -2.29% | 23755.97 | 10239.52 | 1.62% | | 301428 | 世纪恒通 | 51.48 | 58.18 | -1.27 | -2.41% | 60808 | 31535.93 | 9.94% |
|