|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰永长征(002927)贵州省上涨家数:13下跌家数:20平均涨幅:+0.93%平均换手:2.19%总成交额:76.44亿元 更新时间：2025-03-18 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600610 | 中毅达 | 6.57 | -83.22 | +0.60 | +10.05% | 320478 | 20959.03 | 4.52% | | 002927 | 泰永长征 | 17.42 | 93.54 | +1.58 | +9.97% | 109661 | 18795.66 | 4.97% | | 688707 | 振华新材 | 12.92 | -24.69 | +0.91 | +7.58% | 174904.7 | 22247.01 | 3.44% | | 002424 | ST百灵 | 4.17 | -12.49 | +0.20 | +5.04% | 472683 | 19419.44 | 3.90% | | 600996 | 贵广网络 | 10.87 | -8.52 | +0.47 | +4.52% | 358274 | 38553.18 | 2.87% | | 000851 | ST高鸿 | 2.60 | -1.86 | +0.10 | +4.00% | 449126 | 11629.54 | 3.97% | | 600992 | 贵绳股份 | 16.52 | -334.19 | +0.35 | +2.16% | 144650 | 24380.54 | 5.90% | | 600903 | 贵州燃气 | 6.75 | 259.10 | +0.07 | +1.05% | 108518 | 7316.18 | 0.94% | | 002025 | 航天电器 | 58.58 | 47.22 | +0.57 | +0.98% | 30135 | 17684.01 | 0.67% | | 000733 | 振华科技 | 54.69 | 23.90 | +0.18 | +0.33% | 122703 | 67898.95 | 2.22% | | 002037 | 保利联合 | 8.25 | -5.02 | +0.02 | +0.24% | 42237 | 3485.62 | 0.87% | | 300919 | 中伟股份 | 38.24 | 19.02 | +0.05 | +0.13% | 35787 | 13737.61 | 0.39% | | 600367 | 红星发展 | 15.13 | 78.94 | +0.01 | +0.07% | 91635 | 13868.16 | 2.85% | | 600227 | 赤天化 | 2.26 | 41.46 | 0.00 | 0.00% | 156963 | 3525.42 | 1.23% | | 603458 | 勘设股份 | 7.22 | -19.44 | 0.00 | 0.00% | 296160 | 21711.76 | 9.67% | | 002039 | 黔源电力 | 14.84 | 24.97 | -0.01 | -0.07% | 16138 | 2390.28 | 0.38% | | 688439 | 振华风光 | 66.68 | 28.84 | -0.06 | -0.09% | 18977.37 | 12842.58 | 1.67% | | 002895 | 川恒股份 | 23.55 | 13.39 | -0.03 | -0.13% | 22952 | 5409.25 | 0.43% | | 603058 | 永吉股份 | 8.93 | 22.35 | -0.02 | -0.22% | 40718 | 3650.34 | 0.98% | | 603439 | 贵州三力 | 13.07 | 16.29 | -0.03 | -0.23% | 22756 | 2977.1 | 0.56% | | 600594 | 益佰制药 | 3.70 | -12.44 | -0.01 | -0.27% | 47652 | 1762.78 | 0.60% | | 600523 | 贵航股份 | 13.28 | 30.22 | -0.05 | -0.38% | 36918 | 4921.61 | 0.91% | | 002873 | 新天药业 | 9.90 | 44.62 | -0.04 | -0.40% | 12923 | 1282.68 | 0.54% | | 600395 | 盘江股份 | 4.88 | -2031.98 | -0.02 | -0.41% | 59958 | 2924.6 | 0.28% | | 830809 | 安达科技 | 6.86 | -5.41 | -0.03 | -0.44% | 108202 | 7471.822 | 3.38% | | 601997 | 贵阳银行 | 5.89 | 4.09 | -0.03 | -0.51% | 127982 | 7560.88 | 0.35% | | 000589 | 贵州轮胎 | 5.01 | 10.18 | -0.03 | -0.60% | 137435 | 6896.649 | 0.89% | | 300288 | 朗玛信息 | 16.64 | 98.47 | -0.10 | -0.60% | 61493 | 10346.77 | 2.40% | | 002928 | 华夏航空 | 7.73 | 253.01 | -0.05 | -0.64% | 64088 | 4953.94 | 0.50% | | 000920 | 沃顿科技 | 9.05 | 24.03 | -0.06 | -0.66% | 26328 | 2390.1 | 0.62% | | 600519 | 贵州茅台 | 1623.98 | 24.67 | -13.88 | -0.85% | 18545 | 302838.9 | 0.15% | | 002390 | 信邦制药 | 3.95 | 35.34 | -0.04 | -1.00% | 135679 | 5366.73 | 0.74% | | 600765 | 中航重机 | 18.30 | 21.94 | -0.20 | -1.08% | 168031 | 30948.8 | 1.14% | | 688239 | 航宇科技 | 42.60 | 33.38 | -1.02 | -2.34% | 24451.13 | 10535.63 | 1.67% | | 301428 | 世纪恒通 | 51.40 | 58.09 | -1.35 | -2.56% | 61252 | 31764.19 | 10.01% |
|