中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰永长征(002927)贵州省上涨家数:15下跌家数:17平均涨幅:+1.09%平均换手:2.15%总成交额:74.32亿元
更新时间:2025-03-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600610中毅达6.57-83.22+0.60+10.05%31915520872.114.50%
002927泰永长征17.4293.54+1.58+9.97%10922318719.394.95%
688707振华新材12.87-24.60+0.86+7.16%172787.221973.323.40%
002424ST百灵4.17-12.49+0.20+5.04%46159018956.893.80%
000851ST高鸿2.61-1.87+0.11+4.40%44322211475.913.92%
600996贵广网络10.81-8.48+0.41+3.94%35483738180.752.85%
600992贵绳股份16.66-337.02+0.49+3.03%14192723928.955.79%
600903贵州燃气6.76259.49+0.08+1.20%1056287120.940.92%
002025航天电器58.6547.27+0.64+1.10%2935917229.360.65%
603458勘设股份7.29-19.63+0.07+0.97%29052221303.359.49%
000733振华科技54.7823.94+0.27+0.50%12014566499.882.17%
002037保利联合8.27-5.03+0.04+0.49%405133343.060.84%
300919中伟股份38.3619.08+0.17+0.45%3467513311.670.38%
600367红星发展15.1879.20+0.06+0.40%8893713459.212.76%
688439振华风光66.9828.97+0.24+0.36%18647.9612622.541.64%
600227赤天化2.2641.460.000.00%1495443357.751.17%
600594益佰制药3.71-12.470.000.00%458771697.130.58%
603439贵州三力13.1016.320.000.00%222392909.460.55%
002039黔源电力14.8424.97-0.01-0.07%158612349.140.37%
603058永吉股份8.9422.37-0.01-0.11%364323267.910.87%
002895川恒股份23.5513.39-0.03-0.13%219475172.560.41%
600523贵航股份13.3130.29-0.02-0.15%358824783.880.89%
600395盘江股份4.89-2036.15-0.01-0.20%595142902.920.28%
830809安达科技6.87-5.41-0.02-0.29%1068827381.2353.33%
002873新天药业9.9144.67-0.03-0.30%122401215.030.51%
000920沃顿科技9.0824.11-0.03-0.33%257422336.970.61%
601997贵阳银行5.904.09-0.02-0.34%1183286992.240.32%
000589贵州轮胎5.0210.20-0.02-0.40%1360446826.90.88%
300288朗玛信息16.6798.65-0.07-0.42%6010410115.52.34%
600519贵州茅台1626.0024.70-11.86-0.72%17808290862.30.14%
600765中航重机18.3522.00-0.15-0.81%16412330232.761.12%
002390信邦制药3.9535.34-0.04-1.00%1317815212.740.72%
002928华夏航空7.70252.02-0.08-1.03%618414780.530.48%
688239航宇科技42.6233.40-1.00-2.29%23755.9710239.521.62%
301428世纪恒通51.4858.18-1.27-2.41%6080831535.939.94%

转至泰永长征(002927)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。