中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰永长征(002927)贵州省上涨家数:13下跌家数:20平均涨幅:+0.93%平均换手:2.19%总成交额:76.44亿元
更新时间:2025-03-18 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600610中毅达6.57-83.22+0.60+10.05%32047820959.034.52%
002927泰永长征17.4293.54+1.58+9.97%10966118795.664.97%
688707振华新材12.92-24.69+0.91+7.58%174904.722247.013.44%
002424ST百灵4.17-12.49+0.20+5.04%47268319419.443.90%
600996贵广网络10.87-8.52+0.47+4.52%35827438553.182.87%
000851ST高鸿2.60-1.86+0.10+4.00%44912611629.543.97%
600992贵绳股份16.52-334.19+0.35+2.16%14465024380.545.90%
600903贵州燃气6.75259.10+0.07+1.05%1085187316.180.94%
002025航天电器58.5847.22+0.57+0.98%3013517684.010.67%
000733振华科技54.6923.90+0.18+0.33%12270367898.952.22%
002037保利联合8.25-5.02+0.02+0.24%422373485.620.87%
300919中伟股份38.2419.02+0.05+0.13%3578713737.610.39%
600367红星发展15.1378.94+0.01+0.07%9163513868.162.85%
600227赤天化2.2641.460.000.00%1569633525.421.23%
603458勘设股份7.22-19.440.000.00%29616021711.769.67%
002039黔源电力14.8424.97-0.01-0.07%161382390.280.38%
688439振华风光66.6828.84-0.06-0.09%18977.3712842.581.67%
002895川恒股份23.5513.39-0.03-0.13%229525409.250.43%
603058永吉股份8.9322.35-0.02-0.22%407183650.340.98%
603439贵州三力13.0716.29-0.03-0.23%227562977.10.56%
600594益佰制药3.70-12.44-0.01-0.27%476521762.780.60%
600523贵航股份13.2830.22-0.05-0.38%369184921.610.91%
002873新天药业9.9044.62-0.04-0.40%129231282.680.54%
600395盘江股份4.88-2031.98-0.02-0.41%599582924.60.28%
830809安达科技6.86-5.41-0.03-0.44%1082027471.8223.38%
601997贵阳银行5.894.09-0.03-0.51%1279827560.880.35%
000589贵州轮胎5.0110.18-0.03-0.60%1374356896.6490.89%
300288朗玛信息16.6498.47-0.10-0.60%6149310346.772.40%
002928华夏航空7.73253.01-0.05-0.64%640884953.940.50%
000920沃顿科技9.0524.03-0.06-0.66%263282390.10.62%
600519贵州茅台1623.9824.67-13.88-0.85%18545302838.90.15%
002390信邦制药3.9535.34-0.04-1.00%1356795366.730.74%
600765中航重机18.3021.94-0.20-1.08%16803130948.81.14%
688239航宇科技42.6033.38-1.02-2.34%24451.1310535.631.67%
301428世纪恒通51.4058.09-1.35-2.56%6125231764.1910.01%

转至泰永长征(002927)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。