|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 值得买(300785)互联网和相关服务上涨家数:62下跌家数:3平均涨幅:+2.64%平均换手:4.95%总成交额:274.34亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 17.85 | 40.92 | +1.40 | +8.51% | 541427 | 96012.11 | 7.37% | | 003010 | 若羽臣 | 48.20 | 101.02 | +3.21 | +7.13% | 69162 | 32573.17 | 5.72% | | 600633 | 浙数文化 | 12.72 | 31.53 | +0.77 | +6.44% | 609798 | 77047.17 | 4.81% | | 301110 | 青木科技 | 44.01 | 41.75 | +2.51 | +6.05% | 27397 | 11998.48 | 5.64% | | 002315 | 焦点科技 | 36.04 | 25.34 | +1.86 | +5.44% | 144640 | 51553.57 | 7.16% | | 002095 | 生意宝 | 15.83 | -353.80 | +0.80 | +5.32% | 76487 | 12046.58 | 3.04% | | 301382 | 蜂助手 | 35.45 | 54.32 | +1.74 | +5.16% | 159000 | 56995.02 | 11.64% | | 603613 | 国联股份 | 23.93 | 11.18 | +1.14 | +5.00% | 160488 | 38082.59 | 2.23% | | 300295 | 三六五网 | 14.32 | -25.16 | +0.68 | +4.99% | 113377 | 16192.09 | 6.77% | | 300242 | 佳云科技 | 3.95 | -33.41 | +0.18 | +4.77% | 332118 | 13230.8 | 5.28% | | 300785 | 值得买 | 28.58 | 88.09 | +1.21 | +4.42% | 83966 | 23971.38 | 7.38% | | 301171 | 易点天下 | 22.68 | 46.28 | +0.94 | +4.32% | 218758 | 50032.52 | 7.08% | | 300792 | 壹网壹创 | 22.50 | 59.89 | +0.92 | +4.26% | 106199 | 24034.54 | 5.00% | | 300031 | 宝通科技 | 22.58 | 39.04 | +0.86 | +3.96% | 329076 | 75678.25 | 9.44% | | 002995 | 天地在线 | 16.67 | -118.62 | +0.61 | +3.80% | 53370 | 8910.161 | 4.75% | | 300921 | 南凌科技 | 23.74 | 112.79 | +0.83 | +3.62% | 45208 | 10898.37 | 5.69% | | 600228 | 返利科技 | 4.66 | 56.03 | +0.16 | +3.56% | 203567 | 9471.93 | 4.89% | | 002131 | 利欧股份 | 3.22 | -72.81 | +0.10 | +3.21% | 4261434 | 138748.5 | 7.28% | | 688158 | 优刻得-W | 20.88 | -42.19 | +0.64 | +3.16% | 366584.5 | 77509.45 | 9.11% | | 300043 | 星辉娱乐 | 3.28 | -15.68 | +0.10 | +3.14% | 441506 | 14562.89 | 3.55% | | 002530 | 金财互联 | 8.92 | -202.32 | +0.27 | +3.12% | 417112 | 37407.35 | 6.00% | | 300148 | 天舟文化 | 4.05 | -140.19 | +0.12 | +3.05% | 539546 | 22063.42 | 6.73% | | 603825 | 华扬联众 | 11.23 | -3.58 | +0.32 | +2.93% | 69754 | 7866.068 | 2.75% | | 300459 | 汤姆猫 | 4.97 | -17.80 | +0.14 | +2.90% | 2193870 | 110714.1 | 6.69% | | 301428 | 世纪恒通 | 36.06 | 40.75 | +0.98 | +2.79% | 46091 | 16845.26 | 7.53% | | 002174 | 游族网络 | 8.44 | 89.78 | +0.22 | +2.68% | 164321 | 13915.22 | 1.80% | | 002354 | 天娱数科 | 5.46 | -8.14 | +0.14 | +2.63% | 875568.9 | 48285.22 | 5.41% | | 600986 | 浙文互联 | 7.43 | 46.96 | +0.19 | +2.62% | 897787.1 | 67585.5 | 6.04% | | 300002 | 神州泰岳 | 11.20 | 15.50 | +0.28 | +2.56% | 879846 | 99968.79 | 4.84% | | 600556 | 天下秀 | 4.51 | 178.95 | +0.11 | +2.50% | 433801 | 19685.19 | 2.40% | | 002264 | 新华都 | 5.76 | 15.94 | +0.14 | +2.49% | 149919 | 8658.577 | 2.29% | | 002235 | 安妮股份 | 4.72 | -11.24 | +0.11 | +2.39% | 198539 | 9400.042 | 3.59% | | 300315 | 掌趣科技 | 4.81 | 63.07 | +0.11 | +2.34% | 892480.9 | 43263.46 | 3.46% | | 300571 | 平治信息 | 26.92 | -68.98 | +0.61 | +2.32% | 57442 | 15686.48 | 4.97% | | 600589 | 大位科技 | 6.22 | -415.51 | +0.14 | +2.30% | 1967321 | 124447.9 | 13.31% | | 300052 | ST中青宝 | 8.91 | -25.77 | +0.20 | +2.30% | 161216 | 14533.82 | 6.16% | | 300113 | 顺网科技 | 17.07 | 51.99 | +0.38 | +2.28% | 285391 | 49808.23 | 5.51% | | 002467 | 二六三 | 5.05 | 101.34 | +0.11 | +2.23% | 644865 | 32926.55 | 4.73% | | 300226 | 上海钢联 | 19.60 | 38.72 | +0.42 | +2.19% | 121377 | 24166.46 | 3.96% | | 000032 | 深桑达A | 21.00 | 50.54 | +0.43 | +2.09% | 333923 | 70803.34 | 5.18% | | 000676 | 智度股份 | 7.34 | 31.98 | +0.15 | +2.09% | 301039 | 22306.52 | 2.38% | | 300467 | 迅游科技 | 16.70 | 158.06 | +0.33 | +2.02% | 97309 | 16492.55 | 5.77% | | 300418 | 昆仑万维 | 30.12 | 122.23 | +0.59 | +2.00% | 334874 | 102619.9 | 2.72% | | 603258 | 电魂网络 | 18.97 | 268.62 | +0.36 | +1.93% | 66300 | 12700.92 | 2.76% | | 603881 | 数据港 | 29.94 | 135.59 | +0.56 | +1.91% | 503230 | 152599.8 | 8.41% | | 603533 | 掌阅科技 | 17.32 | -202.86 | +0.32 | +1.88% | 80747 | 14088.85 | 1.84% | | 002558 | 巨人网络 | 13.01 | 23.47 | +0.24 | +1.88% | 510439 | 67010.76 | 2.64% | | 601360 | 三六零 | 9.83 | -97.91 | +0.18 | +1.87% | 1054800 | 104208 | 1.51% | | 300494 | 盛天网络 | 10.78 | -737.67 | +0.19 | +1.79% | 168293 | 18361.89 | 4.22% | | 300766 | 每日互动 | 35.59 | -215.54 | +0.62 | +1.77% | 570829 | 205957.7 | 16.05% | | 002605 | 姚记科技 | 26.18 | 25.32 | +0.41 | +1.59% | 76831 | 20239.93 | 2.30% | | 603888 | 新华网 | 21.72 | 39.91 | +0.34 | +1.59% | 74890 | 16337.51 | 1.44% | | 600640 | 国脉文化 | 11.16 | -885.34 | +0.17 | +1.55% | 77128 | 8659.042 | 0.97% | | 603000 | 人民网 | 19.82 | 75.54 | +0.30 | +1.54% | 146864 | 29265.47 | 1.33% | | 002425 | ST凯文 | 2.00 | -2.52 | +0.03 | +1.52% | 164279 | 3281.293 | 1.72% | | 300987 | 川网传媒 | 14.71 | 107.15 | +0.20 | +1.38% | 108029 | 16032.84 | 6.23% | | 002555 | 三七互娱 | 14.10 | 13.20 | +0.19 | +1.37% | 322161 | 45736.49 | 2.01% | | 002624 | 完美世界 | 11.52 | -43.65 | +0.14 | +1.23% | 280026 | 32287.96 | 1.53% | | 603444 | 吉比特 | 213.46 | 16.27 | +2.58 | +1.22% | 9197 | 19668.6 | 1.28% | | 600226 | 亨通股份 | 2.58 | 40.18 | +0.02 | +0.78% | 251227 | 6518.014 | 0.84% | | 300413 | 芒果超媒 | 28.08 | 16.32 | +0.20 | +0.72% | 119479 | 33608.87 | 1.17% | | 000503 | 国新健康 | 10.38 | -4657.71 | +0.03 | +0.29% | 343513 | 36195.18 | 3.60% | | 002517 | 恺英网络 | 15.77 | 20.30 | -0.01 | -0.06% | 357031 | 56957.23 | 1.89% | | 600804 | *ST鹏博 | 1.08 | -3.04 | -0.05 | -4.42% | 2203964 | 23892.78 | 15.83% | | 600070 | *ST富润 | 0.42 | -0.39 | -0.02 | -4.55% | 194959 | 818.8278 | 3.85% |
|