|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药石科技(300725)研究和试验发展上涨家数:27下跌家数:4平均涨幅:+1.78%平均换手:5.48%总成交额:201.34亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 138.98 | -100.36 | +8.48 | +6.50% | 74438.89 | 102086.6 | 10.65% | | 301230 | 泓博医药 | 32.15 | 203.43 | +1.30 | +4.21% | 151031 | 48332.91 | 9.28% | | 688293 | 奥浦迈 | 66.30 | 229.62 | +2.67 | +4.20% | 48055.15 | 32426.33 | 3.79% | | 688133 | 泰坦科技 | 17.96 | -28.62 | +0.56 | +3.22% | 32841.38 | 5849.774 | 2.00% | | 688238 | 和元生物 | 6.76 | -20.03 | +0.20 | +3.05% | 190489.8 | 12764.8 | 2.94% | | 301096 | 百诚医药 | 39.94 | -24.49 | +1.14 | +2.94% | 43836 | 17402.74 | 5.27% | | 688621 | 阳光诺和 | 53.38 | 989.94 | +1.46 | +2.81% | 12419.03 | 6556.659 | 1.11% | | 688179 | 阿拉丁 | 15.05 | 38.24 | +0.38 | +2.59% | 87435.21 | 13098.96 | 2.41% | | 688105 | 诺唯赞 | 23.35 | 12154.90 | +0.58 | +2.55% | 87116.75 | 20343.13 | 1.69% | | 600645 | 中源协和 | 17.74 | 73.77 | +0.44 | +2.54% | 116867 | 20868.04 | 2.50% | | 301333 | 诺思格 | 56.52 | 46.85 | +1.20 | +2.17% | 16990 | 9556.38 | 1.76% | | 301047 | 义翘神州 | 111.03 | 75.42 | +2.22 | +2.04% | 70834 | 79342.27 | 5.92% | | 600721 | 百花医药 | 10.17 | 157.48 | +0.20 | +2.01% | 655275 | 66739.97 | 17.04% | | 301080 | 百普赛斯 | 89.84 | 77.36 | +1.68 | +1.91% | 147415 | 133894 | 11.62% | | 300404 | 博济医药 | 11.84 | 78.91 | +0.21 | +1.81% | 224300 | 26560.75 | 7.86% | | 688265 | 南模生物 | 48.36 | 304.12 | +0.80 | +1.68% | 23268.72 | 11368.54 | 2.98% | | 688073 | 毕得医药 | 67.73 | 31.42 | +1.11 | +1.67% | 30713.62 | 20863.94 | 3.38% | | 300759 | 康龙化成 | 45.19 | 46.90 | +0.69 | +1.55% | 376328 | 169813.4 | 2.65% | | 688710 | 益诺思 | 90.78 | 163.48 | +1.25 | +1.40% | 27463.6 | 25173.44 | 2.97% | | 688202 | 美迪西 | 78.69 | -229.11 | +1.04 | +1.34% | 46212.99 | 36357.21 | 3.44% | | 300149 | 睿智医药 | 8.62 | -621.61 | +0.10 | +1.17% | 131756 | 11314.09 | 2.74% | | 688046 | 药康生物 | 33.91 | 68.57 | +0.35 | +1.04% | 61998.3 | 21069.22 | 1.51% | | 688222 | 成都先导 | 37.30 | 95.89 | +0.38 | +1.03% | 220727.2 | 82479.6 | 5.50% | | 300725 | 药石科技 | 46.66 | 49.24 | +0.38 | +0.82% | 154508 | 72300.81 | 7.62% | | 301257 | 普蕊斯 | 34.44 | 91.77 | +0.28 | +0.82% | 18761 | 6467.35 | 2.49% | | 301520 | 万邦医药 | 61.62 | 1473.55 | +0.41 | +0.67% | 106308 | 65095.53 | 30.43% | | 603259 | 药明康德 | 150.30 | 17.23 | +0.01 | +0.01% | 430883 | 657698.1 | 1.74% | | 300347 | 泰格医药 | 51.25 | -108.32 | -0.02 | -0.04% | 60232 | 30941.05 | 1.07% | | 688131 | 皓元医药 | 96.44 | 65.92 | -0.44 | -0.45% | 39244.81 | 38266.17 | 1.84% | | 603127 | 昭衍新药 | 46.18 | 30.17 | -0.40 | -0.86% | 303881 | 141425.4 | 4.84% | | 688796 | 百奥赛图 | 77.81 | 93.60 | -0.99 | -1.26% | 33894.62 | 26907.17 | 8.78% |
|