|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药石科技(300725)研究和试验发展上涨家数:30下跌家数:1平均涨幅:+1.61%平均换手:1.64%总成交额:64.52亿元 更新时间：2026-11-10 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 66.87 | 231.59 | +3.24 | +5.09% | 20959.59 | 14302.69 | 1.65% | | 688137 | 近岸蛋白 | 137.00 | -98.93 | +6.50 | +4.98% | 25763.12 | 34966.39 | 3.68% | | 688265 | 南模生物 | 49.02 | 308.27 | +1.46 | +3.07% | 10301.17 | 5079.466 | 1.32% | | 301230 | 泓博医药 | 31.78 | 201.09 | +0.93 | +3.01% | 40892 | 13055.83 | 2.51% | | 603259 | 药明康德 | 154.12 | 17.67 | +3.83 | +2.55% | 148289 | 229892.6 | 0.60% | | 688046 | 药康生物 | 34.39 | 69.54 | +0.83 | +2.47% | 13983.6 | 4844.953 | 0.34% | | 688796 | 百奥赛图 | 80.69 | 97.06 | +1.89 | +2.40% | 7484.73 | 6103.19 | 1.94% | | 301047 | 义翘神州 | 111.00 | 75.40 | +2.19 | +2.01% | 23640 | 26783.88 | 1.98% | | 301080 | 百普赛斯 | 89.91 | 77.42 | +1.75 | +1.99% | 46497 | 43031.48 | 3.67% | | 688073 | 毕得医药 | 67.85 | 31.47 | +1.23 | +1.85% | 8977.389 | 6128.684 | 0.99% | | 600721 | 百花医药 | 10.15 | 157.17 | +0.18 | +1.81% | 206960 | 21030.37 | 5.38% | | 600645 | 中源协和 | 17.61 | 73.23 | +0.31 | +1.79% | 13652 | 2392.72 | 0.29% | | 688710 | 益诺思 | 91.01 | 163.89 | +1.48 | +1.65% | 6437.75 | 5916.673 | 0.70% | | 688133 | 泰坦科技 | 17.68 | -28.17 | +0.28 | +1.61% | 8192.648 | 1453.309 | 0.50% | | 688105 | 诺唯赞 | 23.12 | 12035.17 | +0.35 | +1.54% | 27480.47 | 6458.806 | 0.53% | | 688179 | 阿拉丁 | 14.88 | 37.81 | +0.21 | +1.43% | 26776.61 | 4005.457 | 0.74% | | 688131 | 皓元医药 | 98.23 | 67.14 | +1.35 | +1.39% | 13866.33 | 13779.98 | 0.65% | | 300404 | 博济医药 | 11.77 | 78.45 | +0.14 | +1.20% | 79250 | 9460.569 | 2.78% | | 301333 | 诺思格 | 55.92 | 46.35 | +0.60 | +1.08% | 5510 | 3123.39 | 0.57% | | 301257 | 普蕊斯 | 34.53 | 92.01 | +0.37 | +1.08% | 4972 | 1731.81 | 0.66% | | 301096 | 百诚医药 | 39.20 | -24.03 | +0.40 | +1.03% | 14936 | 5919.21 | 1.80% | | 688238 | 和元生物 | 6.62 | -19.61 | +0.06 | +0.91% | 51065.65 | 3424.161 | 0.79% | | 300725 | 药石科技 | 46.69 | 49.27 | +0.41 | +0.89% | 42336 | 19972.66 | 2.09% | | 300759 | 康龙化成 | 44.88 | 46.58 | +0.38 | +0.85% | 120209 | 54742.86 | 0.85% | | 688621 | 阳光诺和 | 52.25 | 968.99 | +0.33 | +0.64% | 3039.16 | 1605.074 | 0.27% | | 688202 | 美迪西 | 78.14 | -227.51 | +0.49 | +0.63% | 13098.29 | 10405.75 | 0.97% | | 603127 | 昭衍新药 | 46.87 | 30.63 | +0.29 | +0.62% | 84294 | 39837.49 | 1.34% | | 300149 | 睿智医药 | 8.56 | -617.28 | +0.04 | +0.47% | 33512 | 2893.8 | 0.70% | | 300347 | 泰格医药 | 51.41 | -108.66 | +0.14 | +0.27% | 15313 | 7938.81 | 0.27% | | 688222 | 成都先导 | 36.98 | 95.07 | +0.06 | +0.16% | 71634.97 | 26992.05 | 1.79% | | 301520 | 万邦医药 | 60.89 | 1456.09 | -0.32 | -0.52% | 29283 | 17889.8 | 8.38% |
|