|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药石科技(300725)研究和试验发展上涨家数:25下跌家数:6平均涨幅:+1.43%平均换手:4.21%总成交额:156.48亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 66.52 | 230.38 | +2.89 | +4.54% | 39158.94 | 26498.19 | 3.09% | | 688137 | 近岸蛋白 | 136.33 | -98.44 | +5.83 | +4.47% | 60596.57 | 83017.1 | 8.67% | | 301230 | 泓博医药 | 31.93 | 202.04 | +1.08 | +3.50% | 116585 | 37268.66 | 7.16% | | 688621 | 阳光诺和 | 53.49 | 991.98 | +1.57 | +3.02% | 9280.2 | 4881.732 | 0.83% | | 688133 | 泰坦科技 | 17.92 | -28.55 | +0.52 | +2.99% | 23576.52 | 4189.303 | 1.43% | | 688179 | 阿拉丁 | 15.06 | 38.27 | +0.39 | +2.66% | 66220.07 | 9908.028 | 1.83% | | 600645 | 中源协和 | 17.75 | 73.81 | +0.45 | +2.60% | 99527 | 17786.93 | 2.13% | | 688105 | 诺唯赞 | 23.30 | 12128.87 | +0.53 | +2.33% | 69792.49 | 16306.14 | 1.35% | | 688710 | 益诺思 | 91.46 | 164.70 | +1.93 | +2.16% | 17467 | 15959.96 | 1.89% | | 688238 | 和元生物 | 6.70 | -19.85 | +0.14 | +2.13% | 140243.7 | 9377.489 | 2.17% | | 301080 | 百普赛斯 | 90.02 | 77.52 | +1.86 | +2.11% | 121652 | 110744.4 | 9.59% | | 688073 | 毕得医药 | 67.82 | 31.46 | +1.20 | +1.80% | 25272.24 | 17175.6 | 2.78% | | 600721 | 百花医药 | 10.14 | 157.02 | +0.17 | +1.71% | 495727 | 50542.43 | 12.89% | | 688265 | 南模生物 | 48.35 | 304.05 | +0.79 | +1.66% | 19635.65 | 9613.78 | 2.52% | | 301047 | 义翘神州 | 110.56 | 75.10 | +1.75 | +1.61% | 57487 | 64517.79 | 4.81% | | 301096 | 百诚医药 | 39.42 | -24.17 | +0.62 | +1.60% | 33569 | 13313.49 | 4.04% | | 300759 | 康龙化成 | 45.07 | 46.78 | +0.57 | +1.28% | 301552 | 136040.7 | 2.12% | | 300404 | 博济医药 | 11.76 | 78.38 | +0.13 | +1.12% | 168438 | 19957.22 | 5.90% | | 301333 | 诺思格 | 55.88 | 46.32 | +0.56 | +1.01% | 12388 | 6974.08 | 1.28% | | 688222 | 成都先导 | 37.28 | 95.84 | +0.36 | +0.98% | 175935.8 | 65770.12 | 4.39% | | 688202 | 美迪西 | 78.35 | -228.12 | +0.70 | +0.90% | 35696.1 | 28080.07 | 2.66% | | 300725 | 药石科技 | 46.56 | 49.13 | +0.28 | +0.61% | 119423 | 55926.58 | 5.89% | | 603259 | 药明康德 | 151.03 | 17.31 | +0.74 | +0.49% | 328586 | 503721.1 | 1.33% | | 301257 | 普蕊斯 | 34.25 | 91.26 | +0.09 | +0.26% | 13360 | 4611.67 | 1.77% | | 300149 | 睿智医药 | 8.54 | -615.84 | +0.02 | +0.23% | 92371 | 7926.94 | 1.92% | | 300347 | 泰格医药 | 51.17 | -108.15 | -0.10 | -0.20% | 44970 | 23131.7 | 0.80% | | 688046 | 药康生物 | 33.45 | 67.64 | -0.11 | -0.33% | 48623.14 | 16546.33 | 1.19% | | 301520 | 万邦医药 | 60.80 | 1453.94 | -0.41 | -0.67% | 78384 | 47965.74 | 22.43% | | 688131 | 皓元医药 | 96.17 | 65.73 | -0.71 | -0.73% | 31572.17 | 30871.47 | 1.48% | | 603127 | 昭衍新药 | 46.23 | 30.21 | -0.35 | -0.75% | 227898 | 106335.5 | 3.63% | | 688796 | 百奥赛图 | 78.15 | 94.01 | -0.65 | -0.82% | 24882.41 | 19886.26 | 6.44% |
|