|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海环境(601200)生态保护和环境治理业上涨家数:14下跌家数:61平均涨幅:-1.19%平均换手:2.32%总成交额:53.26亿元 更新时间：2025-03-24 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688178 | 万德斯 | 20.48 | -17.07 | +3.41 | +19.98% | 14350.81 | 2939.046 | 1.69% | | 605081 | 太和水 | 11.39 | -4.81 | +1.04 | +10.05% | 48686 | 5333.26 | 4.30% | | 603359 | 东珠生态 | 7.90 | -10.42 | +0.72 | +10.03% | 612305 | 47289.54 | 13.73% | | 300816 | 艾可蓝 | 38.63 | 66.86 | +1.84 | +5.00% | 73363 | 28130.84 | 15.17% | | 002310 | *ST东园 | 2.12 | -2.35 | +0.10 | +4.95% | 759280.9 | 15688.23 | 1.81% | | 605069 | 正和生态 | 10.00 | -8.59 | +0.30 | +3.09% | 131122 | 13072.83 | 15.58% | | 600323 | 瀚蓝环境 | 22.88 | 11.31 | +0.30 | +1.33% | 63730 | 14774.16 | 0.78% | | 300692 | 中环环保 | 6.85 | 37.94 | +0.07 | +1.03% | 191578 | 13465.87 | 5.11% | | 301127 | 天源环保 | 17.98 | 34.91 | +0.18 | +1.01% | 63081 | 11399.26 | 1.45% | | 300070 | 碧水源 | 4.89 | 54.69 | +0.04 | +0.82% | 451834 | 22141.29 | 1.32% | | 000885 | 城发环境 | 13.19 | 7.98 | +0.05 | +0.38% | 27891 | 3682.43 | 0.43% | | 601330 | 绿色动力 | 6.60 | 15.40 | +0.02 | +0.30% | 39315 | 2603.32 | 0.40% | | 301519 | 舜禹股份 | 14.43 | 82.63 | +0.04 | +0.28% | 64409 | 9434.23 | 8.26% | | 600475 | 华光环能 | 9.18 | 12.24 | +0.01 | +0.11% | 15572 | 1431.9 | 0.17% | | 601033 | 永兴股份 | 14.96 | 18.69 | 0.00 | 0.00% | 32414 | 4884.49 | 1.35% | | 601827 | 三峰环境 | 8.45 | 11.86 | -0.01 | -0.12% | 15050 | 1275.65 | 0.09% | | 601200 | 上海环境 | 8.33 | 19.49 | -0.03 | -0.36% | 41554 | 3481.81 | 0.31% | | 688480 | 赛恩斯 | 33.50 | 17.81 | -0.17 | -0.50% | 3436.62 | 1155.675 | 0.54% | | 000711 | *ST京蓝 | 1.75 | 2.85 | -0.01 | -0.57% | 131944 | 2316.24 | 0.58% | | 002266 | 浙富控股 | 3.39 | 21.72 | -0.02 | -0.59% | 131770 | 4477.32 | 0.27% | | 603200 | 上海洗霸 | 34.03 | 118.99 | -0.22 | -0.64% | 44065 | 15208.8 | 2.51% | | 002887 | 绿茵生态 | 7.56 | 26.16 | -0.06 | -0.79% | 80383 | 6244.12 | 5.04% | | 603588 | 高能环境 | 6.17 | 19.51 | -0.05 | -0.80% | 297655 | 18480.6 | 1.95% | | 603568 | 伟明环保 | 21.41 | 14.10 | -0.20 | -0.93% | 40018 | 8663.26 | 0.24% | | 688057 | 金达莱 | 11.64 | 23.23 | -0.11 | -0.94% | 4892.29 | 574.8217 | 0.18% | | 300864 | 南大环境 | 21.30 | 19.79 | -0.21 | -0.98% | 5200 | 1118.68 | 0.33% | | 301305 | 朗坤环境 | 17.70 | 19.33 | -0.18 | -1.01% | 7220 | 1289.32 | 0.57% | | 300187 | 永清环保 | 5.24 | 34.84 | -0.06 | -1.13% | 53973 | 2868.88 | 0.84% | | 002616 | 长青集团 | 5.96 | 26.15 | -0.07 | -1.16% | 62476 | 3764.48 | 1.33% | | 688370 | 丛麟科技 | 19.46 | 28.66 | -0.23 | -1.17% | 2458.34 | 483.9366 | 0.56% | | 002573 | 清新环境 | 3.90 | -73.62 | -0.06 | -1.52% | 38758 | 1526.64 | 0.27% | | 300867 | 圣元环保 | 13.41 | 22.50 | -0.21 | -1.54% | 11345 | 1536.76 | 0.59% | | 000035 | 中国天楹 | 4.90 | 32.66 | -0.08 | -1.61% | 185043 | 9137.14 | 0.76% | | 000803 | 山高环能 | 5.72 | -130.43 | -0.10 | -1.72% | 69428 | 4002.59 | 1.51% | | 002034 | 旺能环境 | 18.95 | 13.47 | -0.35 | -1.81% | 54559 | 10472.49 | 1.29% | | 300388 | 节能国祯 | 7.38 | 13.71 | -0.15 | -1.99% | 34453 | 2573.24 | 0.51% | | 301109 | 军信股份 | 20.60 | 22.43 | -0.42 | -2.00% | 29094 | 6068.22 | 2.95% | | 300664 | 鹏鹞环保 | 5.35 | 26.12 | -0.11 | -2.01% | 56416 | 3054.39 | 0.75% | | 300961 | 深水海纳 | 22.51 | -367.29 | -0.47 | -2.05% | 301964 | 68474.9 | 19.02% | | 688466 | 金科环境 | 16.45 | 28.41 | -0.35 | -2.08% | 2492.85 | 416.3122 | 0.20% | | 600292 | 远达环保 | 11.28 | 163.97 | -0.24 | -2.08% | 64973 | 7392.36 | 0.83% | | 300958 | 建工修复 | 12.00 | 95.73 | -0.27 | -2.20% | 18199 | 2217.04 | 2.00% | | 300422 | 博世科 | 4.41 | -11.95 | -0.10 | -2.22% | 65276 | 2922.13 | 1.56% | | 002549 | 凯美特气 | 6.13 | -97.73 | -0.14 | -2.23% | 41210 | 2556.5 | 0.60% | | 301203 | 国泰环保 | 30.55 | 19.24 | -0.70 | -2.24% | 3331 | 1031.03 | 0.76% | | 300948 | 冠中生态 | 9.90 | -96.01 | -0.23 | -2.27% | 39178 | 3998.88 | 3.00% | | 301148 | 嘉戎技术 | 19.26 | 42.08 | -0.47 | -2.38% | 11630 | 2266.88 | 3.02% | | 603797 | 联泰环保 | 4.07 | 12.26 | -0.10 | -2.40% | 33650 | 1381.62 | 0.58% | | 003027 | 同兴科技 | 15.45 | 119.27 | -0.41 | -2.59% | 13715 | 2156.13 | 1.35% | | 688156 | 路德环境 | 12.80 | -455.14 | -0.34 | -2.59% | 5804.909 | 755.7856 | 0.58% | | 300190 | 维尔利 | 3.33 | -12.68 | -0.09 | -2.63% | 52668 | 1780.85 | 0.68% | | 000967 | 盈峰环境 | 6.25 | 39.66 | -0.18 | -2.80% | 268734 | 17029.38 | 0.85% | | 688679 | 通源环境 | 11.34 | 65.66 | -0.34 | -2.91% | 6670.63 | 769.6552 | 0.51% | | 688701 | 卓锦股份 | 6.14 | -7.84 | -0.19 | -3.00% | 9131.979 | 573.2853 | 0.68% | | 300355 | 蒙草生态 | 4.81 | 467.08 | -0.15 | -3.02% | 325371 | 15839.38 | 2.38% | | 688069 | 德林海 | 14.96 | 50.24 | -0.47 | -3.05% | 4758.11 | 725.4125 | 0.42% | | 301049 | 超越科技 | 23.25 | -22.50 | -0.76 | -3.17% | 8199 | 1936.8 | 1.91% | | 603903 | 中持股份 | 6.95 | 23.98 | -0.23 | -3.20% | 27822 | 1966.25 | 1.09% | | 603177 | 德创环保 | 8.25 | -76.71 | -0.28 | -3.28% | 23661 | 1988.35 | 1.16% | | 300614 | 百川畅银 | 11.63 | -10.86 | -0.40 | -3.33% | 22126 | 2629.49 | 1.38% | | 301372 | 科净源 | 20.98 | -23.92 | -0.74 | -3.41% | 10785 | 2297.23 | 2.62% | | 002717 | 岭南股份 | 3.30 | -5.17 | -0.12 | -3.51% | 488561 | 16324.42 | 3.05% | | 000826 | 启迪环境 | 1.91 | -1.12 | -0.07 | -3.54% | 325447 | 6299.67 | 2.28% | | 688485 | 九州一轨 | 10.00 | -91.99 | -0.37 | -3.57% | 10964.49 | 1117.088 | 1.24% | | 301259 | 艾布鲁 | 38.72 | -103.87 | -1.45 | -3.61% | 19888 | 7759.99 | 2.67% | | 300774 | 倍杰特 | 8.80 | 27.40 | -0.34 | -3.72% | 44886 | 4020.2 | 2.30% | | 300912 | 凯龙高科 | 12.62 | -15.08 | -0.50 | -3.81% | 21608 | 2794.83 | 2.52% | | 300266 | 兴源环境 | 2.52 | -4.43 | -0.10 | -3.82% | 184899 | 4732.08 | 1.19% | | 300854 | 中兰环保 | 13.30 | 54.58 | -0.53 | -3.83% | 16387 | 2229.88 | 2.92% | | 300152 | 新动力 | 4.20 | -63.12 | -0.17 | -3.89% | 177190 | 7551.25 | 2.49% | | 300929 | 华骐环保 | 8.90 | -51.66 | -0.37 | -3.99% | 18641 | 1702.89 | 1.47% | | 300899 | 上海凯鑫 | 22.33 | 94.55 | -0.97 | -4.16% | 14988 | 3426.89 | 3.66% | | 688565 | 力源科技 | 6.87 | -14.15 | -0.31 | -4.32% | 20082.55 | 1415.715 | 1.34% | | 300103 | 达刚控股 | 6.35 | -19.61 | -0.31 | -4.65% | 46771 | 3037.41 | 2.11% | | 300197 | 节能铁汉 | 2.16 | -3.53 | -0.11 | -4.85% | 523606 | 11464.7 | 1.77% | | 000546 | 金圆股份 | 4.65 | -7.44 | -0.31 | -6.25% | 201713 | 9564.54 | 2.90% |
|