中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
设研院(300732)专业技术服务业上涨家数:84下跌家数:5平均涨幅:+1.36%平均换手:0.28%总成交额:9.29亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688757胜科纳米23.55263.06+0.88+3.88%14018.973307.1150.77%
300989蕾奥规划11.71-34.94+0.43+3.81%6748786.390.41%
301235华康洁净30.6639.48+1.06+3.58%65101992.920.63%
688315诺禾致源19.7954.85+0.67+3.50%27358.495435.8960.66%
300825阿尔特12.85-100.52+0.43+3.46%747489549.81.54%
301297富乐德31.5040.89+0.99+3.24%138134346.710.26%
300901中胤时尚15.58217.33+0.48+3.18%3659562.960.15%
301390经纬股份35.04-43.23+1.07+3.15%1652576.440.34%
300938信测标准23.4027.48+0.71+3.13%86882027.550.41%
300668杰恩股份23.63-456.06+0.68+2.96%1900450.160.19%
301091深城交16.7296.74+0.48+2.96%4291712.70.08%
301115联检科技26.44-110.75+0.74+2.88%2566679.490.17%
688053ST思科瑞37.50-323.36+1.02+2.80%11614.254298.0761.16%
002949华阳国际13.2831.97+0.36+2.79%251033287.931.65%
003013地铁设计14.9124.59+0.38+2.62%138252053.440.34%
300977深圳瑞捷15.57225.42+0.37+2.43%2209344.120.23%
301365矩阵股份24.5891.55+0.58+2.42%1330325.70.11%
300844山水比德20.79-39.18+0.48+2.36%1165242.280.13%
300676华大基因39.26-30.13+0.87+2.27%73932895.180.18%
300746汉嘉数智13.8454.10+0.30+2.22%2951409.310.13%
300492华图山鼎19.46-43.03+0.42+2.21%3223622.720.12%
301228实朴检测42.10-90.03+0.90+2.18%830349.080.07%
920427华维设计8.37-134.68+0.17+2.07%1692141.55570.33%
603698航天工程19.2856.83+0.39+2.06%99661915.970.19%
301046能辉科技28.15-81.66+0.54+1.96%56441595.760.43%
301306西测测试88.98-65.73+1.68+1.92%1185210529.142.03%
300500启迪设计8.13-17.06+0.15+1.88%4382355.30.26%
000710贝瑞基因9.79-14.03+0.18+1.87%227432214.560.68%
301136招标股份10.05-125.98+0.18+1.82%4893490.080.18%
301505苏州规划14.74-115.88+0.24+1.66%2473364.490.27%
301167建研设计11.87-3445.17+0.19+1.63%1236146.410.12%
301024霍普股份26.92-20.72+0.42+1.58%1360367.850.22%
300778新城市9.07-49.53+0.14+1.57%1569142.310.08%
300564筑博设计10.4540.73+0.16+1.55%1641171.440.14%
002178延华智能4.59-775.76+0.07+1.55%9529435.940.13%
300081ST恒信3.37-5.49+0.05+1.51%6511217.850.11%
603909建发合诚8.8719.95+0.13+1.49%4614410.850.18%
003008开普检测17.8222.62+0.26+1.48%1111197.880.14%
300887谱尼测试6.35-19.75+0.09+1.44%3177201.280.09%
300635中达安9.19-14.16+0.13+1.43%3771347.310.31%
920003中诚咨询13.7113.07+0.19+1.41%101.3960.01%
301027华蓝集团14.39-59.43+0.19+1.34%1576227.150.12%
600629华建集团14.07-355.73+0.18+1.30%103781457.430.09%
603017中衡设计8.4242.40+0.10+1.20%3428288.370.12%
300797钢研纳克11.9124.51+0.14+1.19%1930229.810.05%
603860中公高科25.5329.76+0.30+1.19%1692432.470.25%
300384三联虹普11.1429.28+0.13+1.18%1306146.090.06%
603458勘设股份10.31-8.37+0.12+1.18%4846497.960.16%
000779甘咨询7.9928.27+0.09+1.14%9806781.980.21%
603776永安行20.63-33.81+0.23+1.13%1063219.020.04%
605167利柏特13.7241.82+0.15+1.11%1168160.290.02%
920160北矿检测17.6522.90+0.19+1.09%11921.00020.05%
300675建科院11.81-25.13+0.12+1.03%2262267.260.15%
300416苏试试验12.8724.23+0.13+1.02%6251807.120.12%
688334西高院18.6021.67+0.16+0.87%1635.71303.99890.05%
920892广咨国际10.4715.23+0.09+0.87%38540.4610.03%
301632广东建科11.7548.77+0.10+0.86%1144134.330.06%
688248南网科技44.9258.24+0.37+0.83%1877.91842.47070.03%
002967广电计量17.8724.17+0.14+0.79%2749490.520.05%
688509正元地信3.83-13.69+0.03+0.79%2485.0295.38640.06%
300215电科院5.4870.90+0.04+0.74%8872488.170.12%
000068华控赛格2.86-65.31+0.02+0.70%5383154.290.05%
301038深水规院14.3151.72+0.09+0.63%1946279.170.09%
920753天纺标14.8235.31+0.09+0.61%10215.09210.03%
603018华设集团4.9814.38+0.03+0.61%7842390.460.10%
300732设研院5.04-8.00+0.03+0.60%2654134.490.07%
300284苏交科5.08499.63+0.03+0.59%7816395.970.07%
920039国义招标7.0946.80+0.04+0.57%16111.37880.01%
301508中机认检23.5431.39+0.13+0.56%40695.480.07%
301215中汽股份5.4926.99+0.03+0.55%7904435.020.06%
603153上海建科13.3814.62+0.06+0.45%1397186.850.03%
300826测绘股份13.43-346.20+0.06+0.45%744100.170.03%
301289国缆检测42.4633.06+0.18+0.43%286121.680.04%
001396誉帆科技27.7432.51+0.11+0.40%744206.350.33%
603357设计总院5.30173.38+0.02+0.38%3248172.590.06%
300949奥雅股份56.50-41.14+0.20+0.36%167439382.383.37%
601226华电科工5.9737.10+0.02+0.34%5222312.120.04%
920208青矩技术10.309.66+0.03+0.29%29330.22590.02%
600052东望时代3.65-5.63+0.01+0.27%7409270.230.09%
920122中纺标21.9670.88+0.06+0.27%43995.92690.12%
920873中设咨询8.02-18.13+0.02+0.25%4078325.09810.34%
603183建研院4.54362.96+0.01+0.22%10495476.140.21%
301058中粮科工8.1117.82+0.01+0.12%2794226.280.05%
002883*ST中设8.45-56.38+0.01+0.12%22018.60.01%
603126中材节能5.97254.040.000.00%8043482.180.13%
603060国检集团4.9889.060.000.00%4960248.840.06%
300012华测检测15.6122.59-0.03-0.19%139032173.820.10%
600720中交设计5.0110.21-0.01-0.20%3742187.680.04%
300983尤安设计32.93-106.62-0.07-0.21%572188.450.04%
601965中国汽研14.6313.50-0.05-0.34%4173609.660.04%
301449天溯计量35.5838.92-0.64-1.77%47781706.62.33%

转至设研院（300732）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。