|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪江材料(920204)橡胶和塑料制品业上涨家数:115下跌家数:26平均涨幅:+2.14%平均换手:3.39%总成交额:206.90亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 14.89 | 50.91 | +0.34 | +2.34% | 23327 | 3475.639 | 1.70% | | 920218 | 新天力 | 12.89 | 227.33 | +0.19 | +1.50% | 4203 | 541.3667 | 1.99% | | 920642 | 通易航天 | 9.02 | -31.49 | +0.13 | +1.46% | 15711 | 1411.654 | 1.57% | | 920225 | 利通科技 | 13.34 | 24.39 | +0.17 | +1.29% | 12128 | 1611.344 | 1.47% | | 920056 | 能之光 | 14.03 | 34.47 | +0.17 | +1.23% | 6480 | 897.6339 | 1.36% | | 920195 | 三祥科技 | 13.02 | 13.78 | +0.10 | +0.77% | 4344 | 564.7974 | 0.61% | | 920118 | 太湖远大 | 17.18 | 18.00 | +0.12 | +0.70% | 3044 | 520.7635 | 0.97% | | 920089 | 禾昌聚合 | 8.80 | 16.03 | +0.06 | +0.69% | 6918 | 607.9575 | 0.62% | | 920163 | 方大新材 | 9.09 | 20.23 | +0.03 | +0.33% | 3058 | 277.13 | 0.50% | | 920871 | 派特尔 | 10.29 | 69.91 | +0.01 | +0.10% | 2689 | 276.6085 | 0.57% | | 920665 | 科强股份 | 7.74 | 64.20 | 0.00 | 0.00% | 8658 | 669.3597 | 1.35% | | 920274 | 宏裕包材 | 14.18 | 48.13 | -0.01 | -0.07% | 5638 | 796.0147 | 0.70% | | 920204 | 沪江材料 | 11.92 | 50.66 | -0.01 | -0.08% | 2883 | 343.0055 | 0.58% | | 920028 | 新恒泰 | 13.92 | 23.10 | -0.03 | -0.22% | 4582 | 641.1987 | 0.71% | | 920834 | 三维装备 | 8.00 | 20.51 | -0.02 | -0.25% | 5361 | 429.6264 | 0.85% | | 920694 | 中裕科技 | 14.20 | 14.85 | -0.04 | -0.28% | 4522 | 639.8906 | 0.72% | | 920469 | 富恒新材 | 5.07 | -5.04 | -0.02 | -0.39% | 14177 | 715.3082 | 1.37% | | 920188 | 悦龙科技 | 19.63 | 16.79 | -0.13 | -0.66% | 3138 | 617.1569 | 1.59% | | 920020 | 泰凯英 | 14.46 | 16.82 | -0.18 | -1.23% | 1743 | 252.7211 | 0.31% |
|