中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沪江材料(920204)江苏省上涨家数:631下跌家数:81平均涨幅:+1.47%平均换手:0.20%总成交额:139.48亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920157宇特光电47.7846.33+4.15+9.51%50602390.5573.95%
920125鸿仕达98.1742.29+5.73+6.20%713694.12280.31%
920220朗信电气51.7732.99+2.34+4.73%1109563.7520.53%
920699海达尔43.0873.47+1.52+3.66%18077.08090.06%
920002万达轴承51.0045.95+1.61+3.26%751380.0550.17%
920593鼎智科技22.77117.65+0.59+2.66%1599362.48160.10%
920533骏创科技17.5542.10+0.44+2.57%732128.3280.10%
920046亿能电力17.78145.75+0.44+2.54%2008353.65120.36%
920181赛英电子65.9427.93+1.62+2.52%427282.00720.43%
920418苏轴股份19.6425.78+0.48+2.51%862167.87610.05%
920117龙鑫智能22.9817.78+0.56+2.50%1657382.19420.51%
920509同惠电子20.1240.72+0.48+2.44%1061212.33880.13%
920012创达新材44.7130.58+1.04+2.38%19788.20880.10%
920238长鹰硬科48.478.72+1.07+2.26%1173573.19070.54%
920790联迪信息19.57-289.68+0.34+1.77%33865.76190.06%
920221易实精密11.7826.40+0.20+1.73%58969.38920.10%
920057百甲科技4.33-38.46+0.07+1.64%2744118.18670.24%
920641格利尔12.7843.41+0.19+1.51%1206153.53830.21%
920149旭杰科技8.08-33.60+0.12+1.51%51941.66560.08%
920914远航精密15.6832.60+0.23+1.49%32250.30140.03%
920396常辅股份16.8837.03+0.23+1.38%732123.23020.15%
920167同享科技14.7618.39+0.20+1.37%2533370.54290.39%
920663明阳科技13.7717.72+0.18+1.32%904124.14630.14%
920950迅安科技12.6521.26+0.16+1.28%10.12780.00%
920201百瑞吉27.7523.03+0.35+1.28%414114.70720.09%
920089禾昌聚合8.8516.12+0.11+1.26%14612.81080.01%
920642通易航天9.00-31.42+0.11+1.24%65158.34410.06%
920200振宏股份27.1518.91+0.33+1.23%24466.23660.05%
920026卓兆点胶15.5952.20+0.18+1.17%43869.06990.05%
920035精创电气21.7122.45+0.25+1.16%51.08690.00%
920245威博液压12.1645.31+0.14+1.16%809.65350.02%
920121江天科技26.2414.48+0.29+1.12%13034.36560.11%
920363莱赛激光9.13326.68+0.10+1.11%15714.29440.02%
920183海菲曼27.9918.17+0.29+1.05%22061.10030.19%
920100三协电机27.1663.11+0.28+1.04%696189.3730.12%
920802保丽洁9.7930.09+0.10+1.03%232.19820.01%
920180爱得科技10.3221.36+0.10+0.98%10.10320.00%
920158长江能科6.5987.48+0.06+0.92%38525.41320.07%
920025凯达重工8.9931.42+0.08+0.90%62456.34110.12%
920003中诚咨询13.6413.00+0.12+0.89%60.82280.00%
920662方盛股份16.14112.45+0.14+0.87%487.84160.02%
920339恒太照明8.65101.02+0.07+0.82%19416.73890.01%
920126永大股份8.8016.40+0.07+0.80%40535.75350.09%
920278鹿得医疗5.61192.25+0.04+0.72%1045.83750.01%
920005鼎佳精密25.1036.39+0.17+0.68%542136.21020.14%
920665科强股份7.7964.61+0.05+0.65%64249.96440.10%
920946森萱医药9.6227.48+0.06+0.63%53251.32230.01%
920299灿能电力13.0557.94+0.08+0.62%1153150.40550.25%
920720吉冈精密7.1638.57+0.04+0.56%17712.63810.02%
920168通宝光电14.8220.40+0.08+0.54%20.29640.00%
920371欧福蛋业6.09132.19+0.03+0.50%21212.94940.01%
920284灵鸽科技15.71-72.73+0.07+0.45%48376.1590.07%
920050爱伦医疗30.9015.55+0.12+0.39%29892.66260.16%
920006晟楠科技19.93-195.84+0.07+0.35%1227244.78990.26%
920834三维装备8.0420.61+0.02+0.25%1078.60140.02%
920436大地电气10.5745.13+0.02+0.19%12212.93460.01%
920204沪江材料11.9550.79+0.02+0.17%22026.38370.04%
920422润普食品8.5527.70+0.01+0.12%17915.29950.03%
920547无锡晶海18.9220.690.000.00%12523.79370.03%
920735德源药业23.7211.570.000.00%580138.21320.05%
920694中裕科技14.2214.87-0.02-0.14%12317.61470.02%
920014特瑞斯8.46-169.37-0.02-0.24%91077.24790.14%
920392佳合科技12.1169.62-0.04-0.33%15919.30520.04%
920262太湖雪15.6822.14-0.10-0.63%51481.22350.13%
920931无锡鼎邦8.95297.02-0.10-1.10%22520.33760.08%
920007酉立智能36.7462.30-0.89-2.37%1828678.02251.35%
920068天工股份13.5684.19-0.34-2.45%2851387.28490.16%

转至沪江材料（920204）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。