|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中工国际(002051)土木工程建筑业上涨家数:52下跌家数:17平均涨幅:+0.63%平均换手:3.55%总成交额:204.38亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600284 | 浦东建设 | 8.44 | 14.46 | +0.77 | +10.04% | 766060.9 | 62793.37 | 7.90% | | 605303 | 园林股份 | 20.04 | -17.18 | +1.82 | +9.99% | 24380 | 4885.75 | 1.51% | | 603843 | *ST正平 | 2.81 | -4.34 | +0.09 | +3.31% | 409932 | 11331.76 | 5.86% | | 600667 | 太极实业 | 7.18 | 24.12 | +0.20 | +2.87% | 630533 | 44800.53 | 2.99% | | 600491 | 龙元建设 | 3.61 | -11.82 | +0.10 | +2.85% | 670131 | 23922.05 | 4.38% | | 002941 | 新疆交建 | 15.58 | 31.90 | +0.43 | +2.84% | 671108 | 103641.6 | 10.07% | | 000753 | 漳州发展 | 6.62 | 128.81 | +0.18 | +2.80% | 1233612 | 81383.6 | 12.44% | | 002307 | 北新路桥 | 4.86 | -12.39 | +0.11 | +2.32% | 796288 | 38354.72 | 6.28% | | 603316 | 诚邦股份 | 9.33 | -26.34 | +0.21 | +2.30% | 415800 | 38346.63 | 15.73% | | 000685 | 中山公用 | 10.43 | 11.69 | +0.23 | +2.25% | 197712 | 20285.2 | 1.58% | | 000010 | 美丽生态 | 4.68 | 147.59 | +0.09 | +1.96% | 317008 | 14591.84 | 4.06% | | 601800 | 中国交建 | 9.59 | 6.87 | +0.17 | +1.80% | 744067.1 | 70374.43 | 0.63% | | 603176 | 汇通集团 | 6.77 | 47.64 | +0.11 | +1.65% | 152091 | 10210.6 | 3.29% | | 600170 | 上海建工 | 2.45 | 10.61 | +0.03 | +1.24% | 1814840 | 43995.38 | 2.04% | | 300008 | 天海防务 | 7.47 | 86.92 | +0.09 | +1.22% | 1169968 | 86645.81 | 7.10% | | 603257 | 中国瑞林 | 53.66 | 40.92 | +0.64 | +1.21% | 36107 | 19394.63 | 14.80% | | 600463 | 空港股份 | 12.33 | -38.81 | +0.13 | +1.07% | 233492 | 28448.85 | 7.78% | | 601390 | 中国中铁 | 5.78 | 5.41 | +0.05 | +0.87% | 1590476 | 91161.73 | 0.78% | | 002431 | 棕榈股份 | 2.39 | -2.65 | +0.02 | +0.84% | 459552 | 10891.51 | 2.54% | | 601669 | 中国电建 | 6.23 | 9.21 | +0.05 | +0.81% | 2898056 | 178408.1 | 2.22% | | 601868 | 中国能建 | 2.52 | 12.32 | +0.02 | +0.80% | 3462780 | 86597.57 | 1.07% | | 002542 | 中化岩土 | 3.95 | -5.56 | +0.03 | +0.77% | 986340 | 38895.27 | 5.61% | | 600970 | 中材国际 | 9.20 | 8.07 | +0.06 | +0.66% | 192984 | 17678.28 | 0.86% | | 601186 | 中国铁建 | 8.23 | 5.24 | +0.05 | +0.61% | 695496.9 | 56825.95 | 0.60% | | 603815 | 交建股份 | 8.49 | 31.45 | +0.05 | +0.59% | 125255 | 10563.11 | 2.02% | | 002586 | *ST围海 | 3.49 | -46.92 | +0.02 | +0.58% | 78262 | 2734.294 | 0.87% | | 002051 | 中工国际 | 9.03 | 29.75 | +0.05 | +0.56% | 161933 | 14556.06 | 1.31% | | 600072 | 中船科技 | 13.19 | -304.00 | +0.07 | +0.53% | 204277 | 26831.21 | 1.89% | | 601117 | 中国化学 | 7.92 | 8.18 | +0.04 | +0.51% | 608313 | 47934.01 | 1.00% | | 605598 | 上海港湾 | 26.78 | 66.76 | +0.13 | +0.49% | 62647 | 16759.66 | 2.58% | | 600512 | 腾达建设 | 2.40 | -123.63 | +0.01 | +0.42% | 300799 | 7135.713 | 1.89% | | 600133 | 东湖高新 | 9.65 | 20.97 | +0.04 | +0.42% | 217144 | 20869.73 | 2.04% | | 601068 | 中铝国际 | 5.05 | 82.45 | +0.02 | +0.40% | 124619 | 6263.345 | 0.49% | | 003001 | 中岩大地 | 28.02 | 71.86 | +0.10 | +0.36% | 34195 | 9547.577 | 3.19% | | 601611 | 中国核建 | 9.46 | 13.85 | +0.03 | +0.32% | 279931 | 26271.8 | 0.93% | | 600820 | 隧道股份 | 6.46 | 7.45 | +0.02 | +0.31% | 392972 | 25242.97 | 1.25% | | 000928 | 中钢国际 | 6.66 | 11.22 | +0.02 | +0.30% | 287191 | 19020.9 | 2.00% | | 600846 | 同济科技 | 10.23 | 20.02 | +0.03 | +0.29% | 83491 | 8556.567 | 1.34% | | 002140 | 东华科技 | 10.37 | 17.94 | +0.03 | +0.29% | 61007 | 6294.564 | 1.12% | | 600339 | 中油工程 | 3.60 | 34.77 | +0.01 | +0.28% | 598430 | 21328.99 | 1.07% | | 000090 | 天健集团 | 3.62 | 12.00 | +0.01 | +0.28% | 261395 | 9393.428 | 1.40% | | 002060 | 广东建工 | 3.71 | 12.19 | +0.01 | +0.27% | 167134 | 6166.378 | 1.07% | | 603955 | 大千生态 | 39.00 | 13196.49 | +0.10 | +0.26% | 38705 | 15133.75 | 2.85% | | 600248 | 陕建股份 | 4.00 | 5.30 | +0.01 | +0.25% | 215364 | 8570.263 | 0.58% | | 002061 | 浙江交科 | 4.10 | 8.14 | +0.01 | +0.24% | 277481 | 11318.13 | 1.07% | | 001267 | 汇绿生态 | 13.08 | 124.96 | +0.03 | +0.23% | 251542 | 32891.76 | 4.37% | | 603007 | *ST花王 | 4.83 | -5.28 | +0.01 | +0.21% | 90561 | 4364.137 | 1.81% | | 600502 | 安徽建工 | 4.84 | 6.17 | +0.01 | +0.21% | 203057 | 9789.887 | 1.18% | | 300712 | 永福股份 | 25.71 | 129.72 | +0.05 | +0.19% | 25073 | 6415.493 | 1.34% | | 601789 | 宁波建工 | 5.54 | 20.10 | +0.01 | +0.18% | 403846 | 22244.1 | 3.72% | | 601668 | 中国建筑 | 5.60 | 5.00 | +0.01 | +0.18% | 2051262 | 114300.4 | 0.50% | | 000498 | 山东路桥 | 6.04 | 4.03 | +0.01 | +0.17% | 130747 | 7864.242 | 0.90% | | 002663 | 普邦股份 | 1.91 | -7.19 | 0.00 | 0.00% | 280105 | 5320.17 | 2.01% | | 300536 | 农尚环境 | 11.00 | -33.23 | -0.01 | -0.09% | 195102 | 21507.6 | 6.65% | | 300517 | 海波重科 | 12.95 | 251.66 | -0.03 | -0.23% | 46768 | 6033.519 | 3.77% | | 600853 | 龙建股份 | 4.02 | 9.83 | -0.01 | -0.25% | 218057 | 8727.278 | 2.16% | | 002116 | 中国海诚 | 10.73 | 15.36 | -0.03 | -0.28% | 70389 | 7521.932 | 1.54% | | 600039 | 四川路桥 | 8.32 | 10.03 | -0.04 | -0.48% | 200626 | 16664.79 | 0.30% | | 603778 | 国晟科技 | 3.90 | -25.95 | -0.02 | -0.51% | 261674 | 10193.19 | 4.07% | | 002628 | 成都路桥 | 5.19 | -42.90 | -0.03 | -0.57% | 240081 | 12420.54 | 3.18% | | 603388 | *ST元成 | 2.37 | -2.35 | -0.02 | -0.84% | 132978 | 3149.458 | 4.08% | | 601618 | 中国中冶 | 3.28 | 11.98 | -0.03 | -0.91% | 1344188 | 43876.72 | 0.75% | | 300982 | 苏文电能 | 20.44 | 110.52 | -0.21 | -1.02% | 58396 | 11926.19 | 3.01% | | 603637 | 镇海股份 | 11.01 | 30.60 | -0.12 | -1.08% | 62976 | 6921.3 | 2.64% | | 301098 | 金埔园林 | 9.92 | 76.70 | -0.12 | -1.20% | 61635 | 6109.834 | 4.12% | | 300649 | 杭州园林 | 18.72 | -45.76 | -0.27 | -1.42% | 140836 | 26841.1 | 13.27% | | 603959 | 百利科技 | 5.55 | -7.81 | -0.11 | -1.94% | 172238 | 9609.759 | 3.51% | | 002761 | 浙江建投 | 9.90 | 49.31 | -0.22 | -2.17% | 427788 | 42283.85 | 3.95% | | 002775 | 文科股份 | 4.79 | -33.92 | -0.23 | -4.58% | 523330 | 25079.75 | 11.81% | | 002062 | 宏润建设 | 6.80 | 35.21 | -0.36 | -5.03% | 1129380 | 77335.63 | 10.04% |
|