中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中工国际(002051)土木工程建筑业上涨家数:32下跌家数:32平均涨幅:+0.70%平均换手:1.25%总成交额:59.90亿元
更新时间：2026-11-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾28.15-88.15+2.56+10.00%8247622612.23.42%
603955大千生态37.62-39.72+3.42+10.00%7645728016.765.63%
603637镇海股份11.7058.34+0.88+8.13%750498594.893.14%
000010*ST美丽1.15-45.78+0.06+5.50%2530062845.692.66%
002062宏润建设8.2846.72+0.35+4.41%836756784.910.74%
002431ST棕榈1.22-1.87+0.05+4.27%2255602706.641.25%
003001中岩大地14.59-29.11+0.39+2.75%221793223.341.94%
300536农尚环境7.62-7.68+0.20+2.70%343422606.271.17%
300517海波重科9.37-135.71+0.23+2.52%266342502.892.11%
002628成都路桥4.35-36.97+0.09+2.11%593822565.690.79%
301098金埔园林6.41-4.64+0.13+2.07%329512104.281.71%
603316诚邦股份11.12-29.33+0.22+2.02%432314819.331.64%
605303园林股份20.62-40.37+0.40+1.98%201274137.851.25%
600667太极实业12.9766.00+0.25+1.97%46079159951.412.20%
001267汇绿生态23.32189.83+0.42+1.83%11733227609.181.93%
600853龙建股份3.9211.64+0.07+1.82%104666841773.1610.33%
603007顺景科技4.51-27.13+0.08+1.81%1519246898.522.19%
600463空港股份6.91-23.57+0.11+1.62%14152978.160.47%
600491ST龙元1.35-0.54+0.02+1.50%2801723839.61.83%
000928中钢国际5.6916.50+0.07+1.25%882954983.50.62%
000753漳州发展4.6760.40+0.04+0.86%610072843.680.62%
002051中工国际8.7341.42+0.07+0.81%13320611690.581.09%
002542*ST中岩1.33-2.27+0.01+0.76%972261292.40.55%
603778国晟科技7.21-8.21+0.05+0.70%42735930927.566.65%
000090天健集团3.21-24.20+0.02+0.63%738682371.350.40%
603257中国瑞林47.2831.59+0.27+0.57%36671735.451.47%
603176汇通集团4.8148.50+0.02+0.42%19528941.20.42%
603843*ST正平4.94-10.71+0.02+0.41%939444618.681.34%
300982苏文电能13.30-33.38+0.05+0.38%5428725.020.28%
002586围海股份3.0513.72+0.01+0.33%20461625.630.19%
603815交建股份4.27-2.82+0.01+0.23%17085731.420.28%
300712永福股份19.17-341.78+0.01+0.05%94081821.030.50%
600133东湖高新7.2439.660.000.00%510473694.060.48%
600512腾达建设1.89-54.520.000.00%919961738.520.58%
600284浦东建设5.0415.380.000.00%322641632.970.33%
601668中国建筑4.676.520.000.00%84634639551.120.20%
601789宁波建工3.8628.040.000.00%612162371.80.56%
002663普邦股份1.51-5.850.000.00%1299721974.861.01%
601611中国核建9.3728.45-0.01-0.11%857928066.250.28%
300008天海防务5.7930.98-0.01-0.17%1174656834.050.68%
000685中山公用10.675.81-0.02-0.19%355413797.690.29%
600846同济科技9.3423.81-0.02-0.21%10195954.580.16%
002941新疆交建11.1918.66-0.03-0.27%11442212916.81.57%
600339中油工程3.04143.96-0.01-0.33%1987176031.470.36%
601186中国铁建5.966.27-0.02-0.33%17999910738.820.16%
002775文科股份2.82-4.01-0.01-0.35%589961667.70.99%
601618中国中冶2.6066.49-0.01-0.38%3512019138.750.20%
600248陕建股份2.59-4.98-0.01-0.38%746591940.740.20%
601669中国电建4.4410.64-0.02-0.45%41928418647.290.32%
600170上海建工2.1522.22-0.01-0.46%3776918155.280.43%
002140东华科技9.3611.37-0.05-0.53%295312762.880.42%
002761浙江建投7.0929.37-0.04-0.56%343632441.830.32%
000498山东路桥6.365.29-0.04-0.62%1123947098.340.78%
601117中国化学7.196.72-0.05-0.69%15214810976.320.25%
600970中材国际7.739.76-0.06-0.77%718595562.530.27%
600039四川路桥8.7910.42-0.07-0.79%912108012.990.10%
600072中船科技8.64-4.26-0.07-0.80%847767372.320.78%
601868中国能建2.2919.12-0.02-0.87%971771.122396.820.28%
002116中国海诚6.8313.45-0.06-0.87%261971795.730.47%
601390中国中铁4.355.99-0.04-0.91%35200015334.570.17%
002061浙江交科3.2510.53-0.03-0.91%912512972.360.35%
600820隧道股份5.367.91-0.05-0.92%1146856160.640.36%
600502安徽建工4.105.05-0.05-1.20%1517866240.60.88%
601068中铝国际4.0549.13-0.05-1.22%642152613.90.25%
002060广东建工3.1114.42-0.04-1.27%836432617.460.54%
300649杭州园林24.61-39.40-0.37-1.48%268496722.142.64%
601800中国交建6.159.33-0.10-1.60%17606910864.840.15%
920964润农节水4.58-189.96-0.11-2.35%306881413.9572.08%
603959ST百利4.14-6.71-0.10-2.36%403251673.570.82%
002307北新路桥3.48-13.52-0.11-3.06%983824.934240.46.04%

转至中工国际（002051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。