|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联迪信息(920790)软件和信息技术服务业上涨家数:329下跌家数:28平均涨幅:+2.70%平均换手:2.80%总成交额:785.21亿元 更新时间：2026-11-10 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920138 | 杰理科技 | 32.25 | 23.27 | +1.65 | +5.39% | 50858 | 16110.11 | 5.28% | | 920425 | 乐创技术 | 14.37 | 24.29 | +0.70 | +5.12% | 27910 | 3953.17 | 3.37% | | 920748 | 路桥信息 | 30.30 | -38.74 | +1.15 | +3.95% | 18060 | 5424.232 | 2.57% | | 920207 | 众诚科技 | 23.07 | 84.05 | +0.84 | +3.78% | 55843 | 12779.28 | 9.92% | | 920924 | 广脉科技 | 12.62 | 139.76 | +0.31 | +2.52% | 8282 | 1038.692 | 1.27% | | 920790 | 联迪信息 | 19.65 | -290.87 | +0.42 | +2.18% | 6982 | 1362.351 | 1.28% | | 920092 | 汉鑫科技 | 23.30 | -35.76 | +0.44 | +1.92% | 6448 | 1498.749 | 1.99% | | 920227 | 美登科技 | 47.17 | 41.50 | +0.82 | +1.77% | 2952 | 1386.555 | 1.67% | | 920130 | 立方控股 | 15.25 | -22.73 | +0.24 | +1.60% | 8835 | 1348.317 | 1.54% | | 920415 | 恒拓开源 | 8.39 | 44.07 | +0.13 | +1.57% | 7258 | 605.8723 | 0.68% | | 920670 | 数字人 | 11.43 | 871.39 | +0.17 | +1.51% | 3787 | 431.3615 | 0.69% | | 920932 | 科达自控 | 9.70 | -6.56 | +0.14 | +1.46% | 8807 | 851.8782 | 1.01% | | 920184 | 国源科技 | 10.89 | 61.68 | +0.14 | +1.30% | 8188 | 889.3246 | 0.92% | | 920799 | 艾融软件 | 27.13 | 265.28 | +0.31 | +1.16% | 11955 | 3239.746 | 1.00% | | 920171 | 志晟信息 | 14.12 | 171.66 | +0.15 | +1.07% | 5990 | 844.8322 | 0.89% | | 920953 | 国子软件 | 22.38 | 42.58 | +0.19 | +0.86% | 6434 | 1445.429 | 1.07% | | 920375 | 派诺科技 | 5.79 | -35.65 | +0.03 | +0.52% | 12849 | 740.6629 | 1.31% | | 920806 | 云星宇 | 9.33 | 48.55 | +0.04 | +0.43% | 7457 | 696.7675 | 0.25% | | 920508 | 殷图网联 | 13.21 | 385.87 | +0.05 | +0.38% | 2852 | 375.512 | 0.89% | | 920592 | 华信永道 | 26.37 | -41.14 | +0.08 | +0.30% | 29030 | 7656.895 | 5.77% | | 920493 | 并行科技 | 86.68 | 63.56 | -0.19 | -0.22% | 11403 | 9947.147 | 2.55% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 17088 | 521.671 | 1.27% | | 920564 | 天润科技 | 12.85 | -30.41 | -0.24 | -1.83% | 18129 | 2327.992 | 3.69% |
|