|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联迪信息(920790)江苏省上涨家数:615下跌家数:99平均涨幅:+1.95%平均换手:2.45%总成交额:1469.78亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 51.66 | 32.92 | +2.23 | +4.51% | 19430 | 10205.85 | 9.37% | | 920005 | 鼎佳精密 | 26.02 | 37.72 | +1.09 | +4.37% | 10731 | 2733.307 | 2.80% | | 920593 | 鼎智科技 | 23.03 | 118.99 | +0.85 | +3.83% | 37979 | 8731.488 | 2.34% | | 920157 | 宇特光电 | 45.03 | 43.66 | +1.40 | +3.21% | 27338 | 12693.12 | 21.33% | | 920509 | 同惠电子 | 20.17 | 40.82 | +0.53 | +2.70% | 14498 | 2902.43 | 1.73% | | 920339 | 恒太照明 | 8.81 | 102.89 | +0.23 | +2.68% | 7790 | 682.5252 | 0.52% | | 920100 | 三协电机 | 27.53 | 63.97 | +0.65 | +2.42% | 12505 | 3438.973 | 2.22% | | 920125 | 鸿仕达 | 94.65 | 40.77 | +2.21 | +2.39% | 7648 | 7346.982 | 3.34% | | 920012 | 创达新材 | 44.68 | 30.56 | +1.01 | +2.31% | 3381 | 1505.83 | 1.75% | | 920221 | 易实精密 | 11.84 | 26.53 | +0.26 | +2.25% | 9398 | 1110.921 | 1.52% | | 920025 | 凯达重工 | 9.11 | 31.84 | +0.20 | +2.24% | 35440 | 3242.476 | 6.95% | | 920183 | 海菲曼 | 28.32 | 18.38 | +0.62 | +2.24% | 3814 | 1065.036 | 3.31% | | 920533 | 骏创科技 | 17.48 | 41.93 | +0.37 | +2.16% | 24604 | 4345.725 | 3.36% | | 920026 | 卓兆点胶 | 15.73 | 52.67 | +0.32 | +2.08% | 9278 | 1452.829 | 1.07% | | 920699 | 海达尔 | 42.40 | 72.31 | +0.84 | +2.02% | 3385 | 1430.396 | 1.16% | | 920002 | 万达轴承 | 50.37 | 45.38 | +0.98 | +1.98% | 14376 | 7334.117 | 3.22% | | 920790 | 联迪信息 | 19.60 | -290.13 | +0.37 | +1.92% | 6670 | 1301.137 | 1.23% | | 920663 | 明阳科技 | 13.83 | 17.80 | +0.24 | +1.77% | 27385 | 3789.158 | 4.28% | | 920035 | 精创电气 | 21.82 | 22.56 | +0.36 | +1.68% | 1560 | 339.033 | 0.99% | | 920284 | 灵鸽科技 | 15.88 | -73.52 | +0.24 | +1.53% | 11278 | 1780.052 | 1.68% | | 920396 | 常辅股份 | 16.90 | 37.07 | +0.25 | +1.50% | 7969 | 1350.307 | 1.60% | | 920003 | 中诚咨询 | 13.72 | 13.08 | +0.20 | +1.48% | 1738 | 237.5696 | 0.89% | | 920662 | 方盛股份 | 16.23 | 113.08 | +0.23 | +1.44% | 4790 | 773.9902 | 1.77% | | 920436 | 大地电气 | 10.70 | 45.68 | +0.15 | +1.42% | 6521 | 692.8398 | 0.73% | | 920641 | 格利尔 | 12.75 | 43.31 | +0.16 | +1.27% | 14923 | 1896.336 | 2.56% | | 920181 | 赛英电子 | 65.09 | 27.57 | +0.77 | +1.20% | 2860 | 1871.786 | 2.85% | | 920238 | 长鹰硬科 | 47.95 | 8.63 | +0.55 | +1.16% | 9195 | 4434.208 | 4.27% | | 920168 | 通宝光电 | 14.90 | 20.51 | +0.16 | +1.09% | 1039 | 154.1255 | 0.37% | | 920642 | 通易航天 | 8.98 | -31.35 | +0.09 | +1.01% | 11232 | 1009.058 | 1.12% | | 920363 | 莱赛激光 | 9.12 | 326.32 | +0.09 | +1.00% | 6761 | 615.1202 | 0.96% | | 920180 | 爱得科技 | 10.32 | 21.36 | +0.10 | +0.98% | 1788 | 183.9948 | 0.50% | | 920057 | 百甲科技 | 4.30 | -38.19 | +0.04 | +0.94% | 5928 | 254.5954 | 0.51% | | 920121 | 江天科技 | 26.19 | 14.45 | +0.24 | +0.92% | 517 | 135.9116 | 0.43% | | 920418 | 苏轴股份 | 19.32 | 25.36 | +0.16 | +0.84% | 16826 | 3290.208 | 1.07% | | 920200 | 振宏股份 | 27.02 | 18.82 | +0.20 | +0.75% | 5123 | 1380.193 | 1.15% | | 920802 | 保丽洁 | 9.76 | 30.00 | +0.07 | +0.72% | 1106 | 107.6569 | 0.31% | | 920950 | 迅安科技 | 12.58 | 21.14 | +0.09 | +0.72% | 874 | 109.1101 | 0.24% | | 920089 | 禾昌聚合 | 8.80 | 16.03 | +0.06 | +0.69% | 5023 | 441.302 | 0.45% | | 920117 | 龙鑫智能 | 22.56 | 17.45 | +0.14 | +0.62% | 10213 | 2321.531 | 3.15% | | 920720 | 吉冈精密 | 7.16 | 38.57 | +0.04 | +0.56% | 6217 | 444.1532 | 0.84% | | 920046 | 亿能电力 | 17.43 | 142.88 | +0.09 | +0.52% | 17087 | 2966.229 | 3.06% | | 920245 | 威博液压 | 12.08 | 45.01 | +0.06 | +0.50% | 2353 | 283.6281 | 0.44% | | 920834 | 三维装备 | 8.05 | 20.63 | +0.03 | +0.37% | 3934 | 315.3242 | 0.63% | | 920371 | 欧福蛋业 | 6.08 | 131.97 | +0.02 | +0.33% | 8557 | 519.1062 | 0.44% | | 920158 | 长江能科 | 6.55 | 86.95 | +0.02 | +0.31% | 4771 | 312.035 | 0.81% | | 920665 | 科强股份 | 7.76 | 64.36 | +0.02 | +0.26% | 5551 | 429.4658 | 0.86% | | 920149 | 旭杰科技 | 7.98 | -33.18 | +0.02 | +0.25% | 7196 | 574.7597 | 1.14% | | 920050 | 爱伦医疗 | 30.84 | 15.52 | +0.06 | +0.19% | 2792 | 856.6028 | 1.54% | | 920914 | 远航精密 | 15.48 | 32.19 | +0.03 | +0.19% | 3590 | 557.6497 | 0.36% | | 920014 | 特瑞斯 | 8.48 | -169.77 | 0.00 | 0.00% | 3778 | 320.0242 | 0.58% | | 920547 | 无锡晶海 | 18.92 | 20.69 | 0.00 | 0.00% | 2087 | 393.9529 | 0.55% | | 920422 | 润普食品 | 8.54 | 27.67 | 0.00 | 0.00% | 2831 | 242.0152 | 0.42% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 3448 | 191.8246 | 0.35% | | 920299 | 灿能电力 | 12.96 | 57.54 | -0.01 | -0.08% | 13858 | 1791.619 | 3.05% | | 920946 | 森萱医药 | 9.54 | 27.25 | -0.02 | -0.21% | 16828 | 1608.327 | 0.39% | | 920694 | 中裕科技 | 14.21 | 14.86 | -0.03 | -0.21% | 3835 | 542.5376 | 0.61% | | 920126 | 永大股份 | 8.71 | 16.24 | -0.02 | -0.23% | 9004 | 784.5591 | 2.02% | | 920201 | 百瑞吉 | 27.30 | 22.66 | -0.10 | -0.36% | 15280 | 4211.508 | 3.24% | | 920167 | 同享科技 | 14.50 | 18.06 | -0.06 | -0.41% | 28226 | 4094.126 | 4.32% | | 920204 | 沪江材料 | 11.87 | 50.45 | -0.06 | -0.50% | 1927 | 229.3103 | 0.39% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 2084 | 187.7596 | 0.72% | | 920735 | 德源药业 | 23.53 | 11.47 | -0.19 | -0.80% | 14599 | 3441.154 | 1.28% | | 920392 | 佳合科技 | 12.04 | 69.22 | -0.11 | -0.91% | 2736 | 329.2899 | 0.76% | | 920068 | 天工股份 | 13.77 | 85.49 | -0.13 | -0.94% | 11075 | 1516.883 | 0.64% | | 920006 | 晟楠科技 | 19.64 | -192.99 | -0.22 | -1.11% | 26939 | 5316.474 | 5.64% | | 920262 | 太湖雪 | 15.54 | 21.94 | -0.24 | -1.52% | 10038 | 1565.078 | 2.60% | | 920007 | 酉立智能 | 36.47 | 61.84 | -1.16 | -3.08% | 17460 | 6346.424 | 12.93% |
|