中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长盛轴承(300718)通用设备制造业上涨家数:208下跌家数:24平均涨幅:+2.30%平均换手:3.05%总成交额:450.38亿元
更新时间：2026-11-10 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%444869555.5513.33%
301252同星科技38.8660.51+5.04+14.90%12621950078.349.29%
920378泰德股份8.1665.39+0.93+12.86%870357080.0247.93%
688090瑞松科技52.71125.56+5.07+10.64%80685.9442027.925.08%
000530冰山冷热10.53271.74+0.96+10.03%1458051152388.324.30%
002009天奇股份19.24177.57+1.75+10.01%33885563209.619.57%
002347泰尔股份7.70-49.37+0.70+10.00%39000229977.957.90%
000678襄阳轴承19.26-182.74+1.75+9.99%692112127689.815.06%
688360德马科技23.1258.56+1.92+9.06%169694.338423.946.43%
301279金道科技22.9753.04+1.87+8.86%332277412.362.55%
300990同飞股份73.7645.00+5.73+8.42%5909542468.657.13%
688678福立旺23.44117.34+1.68+7.72%246682.456172.236.12%
300420五洋自控6.02313.38+0.40+7.12%58197934581.25.21%
300154瑞凌股份14.3388.56+0.95+7.10%11978916954.063.80%
688448磁谷科技44.14-9199.83+2.84+6.88%22592.669913.6872.32%
688255凯尔达23.1450.95+1.40+6.44%39036.138967.6263.55%
000811冰轮环境23.8031.28+1.41+6.30%38681691205.813.93%
301020密封科技21.7331.19+1.28+6.26%411088813.032.81%
603298杭叉集团25.1714.80+1.46+6.16%13117332756.211.00%
300992泰福泵业22.80-2282.05+1.31+6.10%272316125.83.49%
300411金盾股份8.9126674.71+0.49+5.82%23209420584.057.51%
688218江苏北人34.42-206.97+1.88+5.78%28772.899769.6192.47%
002795永和智控6.87-176.26+0.37+5.69%1385099366.543.19%
603011合锻智能18.15-40.68+0.95+5.52%33198060768.776.71%
301273瑞晨环保44.70-55.02+2.23+5.25%220349805.982.86%
603667五洲新春56.5122.19+2.80+5.21%3059031712397.98%
688251井松智能17.06-29.86+0.82+5.05%38233.96390.8313.81%
688648中邮科技34.60-50.15+1.58+4.78%51776.4217900.957.45%
300503昊志机电62.8552.54+2.85+4.75%188895118994.97.76%
603757大元泵业43.03147.76+1.88+4.57%4335718550.92.32%
300780德恩精工19.47-67.78+0.82+4.40%7666014968.887.11%
301368丰立智能39.90-95.21+1.67+4.37%2772411009.752.33%
002248华东数控9.08104.81+0.38+4.37%15999314418.435.20%
300984金沃股份35.11124.20+1.44+4.28%7432326521.295.99%
301548崇德科技49.1530.37+1.97+4.18%126846214.423.76%
300809华辰装备21.4537.47+0.84+4.08%353797604.362.35%
300607拓斯达30.9286.37+1.21+4.07%23315371511.536.75%
002896中大力德60.88208.42+2.37+4.05%7303144171.893.72%
001268联合精密20.72-95.79+0.79+3.96%185903856.811.97%
301699洛轴股份33.5243.82+1.26+3.91%15582551852.1522.28%
300611美力科技19.6925.69+0.73+3.85%403077906.192.72%
688017绿的谐波307.57369.07+11.37+3.84%78234.67241893.84.27%
002050三花智控35.5538.48+1.31+3.83%786900.9280962.12.13%
600592龙溪股份16.3644.78+0.58+3.68%17673528717.374.42%
603270金帝股份28.0233.05+0.97+3.59%5484515460.065.29%
300512中亚股份6.7195.64+0.23+3.55%250001658.510.77%
300718长盛轴承53.1860.84+1.79+3.48%8164943517.794.15%
301616浙江华业32.1035.77+1.08+3.48%40021266.041.41%
003033征和工业80.4944.61+2.69+3.46%3264626589.864.03%
688433华曙高科64.43362.32+2.14+3.44%38676.1725015.830.93%
601956东贝集团5.13-22.43+0.17+3.43%28803814678.794.63%
300817双飞集团16.6841.27+0.55+3.41%398446644.933.16%
603269海鸥股份15.5252.80+0.51+3.40%14955123139.43.46%
688409富创精密129.12211.33+4.19+3.35%70216.8489410.472.29%
301232飞沃科技79.84-506.38+2.58+3.34%6912155032.6811.04%
688577浙海德曼38.1366.66+1.23+3.33%16496.066301.8261.06%
301399英特科技15.36336.69+0.49+3.30%258573951.414.73%
300853申昊科技29.15-34.75+0.92+3.26%5102614842.223.49%
300260新莱应材46.65103.67+1.47+3.25%11589853360.934.03%
001225和泰机电35.38141.75+1.11+3.24%4028414336.044.48%
001306夏厦精密60.80-33.53+1.88+3.19%101436099.846.41%
002877智能自控8.20120.23+0.25+3.14%20365316644.138.47%
300126锐奇股份5.62-22.01+0.17+3.12%301861687.241.43%
301596瑞迪智驱47.6848.14+1.43+3.09%194029245.6494.43%
920578巨能股份17.31418.18+0.51+3.04%157052720.0024.42%
300161华中数控27.18140.49+0.79+2.99%286097737.421.46%
000816智慧农业2.81-71.58+0.08+2.93%2387606587.681.66%
301107瑜欣电子19.0878.24+0.54+2.91%96931849.281.19%
000410沈阳机床5.66-689.93+0.16+2.91%800204.944965.534.06%
603279景津装备13.7117.89+0.38+2.85%620378358.6091.08%
605060联德股份29.7326.54+0.82+2.84%307239215.181.28%
300931通用电梯14.51-51.60+0.40+2.83%273383934.991.40%
688558国盛智科29.3421.73+0.79+2.77%17299.755067.2121.31%
301028鼎熔岩10.8319.06+0.29+2.75%192572062.940.77%
301056森赫股份10.4947.08+0.28+2.74%205512141.751.17%
688165埃夫特15.91-22.64+0.42+2.71%105035.416766.432.01%
301079邵阳液压35.73340.27+0.93+2.67%15298354345.6419.89%
300083创世纪11.3351.86+0.29+2.63%38676643824.682.59%
688333铂力特80.11141.30+2.02+2.59%45818.1137160.671.67%
300943春晖智控24.8583.82+0.61+2.52%11756430049.48.75%
688305科德数控44.50106.12+1.08+2.49%11785.135226.8890.89%
002559亚威股份7.9587.75+0.19+2.45%826606528.431.62%
002553南方精工16.53-104.29+0.39+2.42%11342518636.124.43%
688557兰剑智能18.2832.46+0.43+2.41%14933.32737.8441.01%
920579机科股份14.05-26.01+0.33+2.41%6358884.74621.43%
688697纽威数控11.9920.55+0.28+2.39%52457.826292.3330.82%
301261恒工精密67.6949.39+1.58+2.39%3836426084.313.67%
001288运机集团29.2054.76+0.68+2.38%4018111681.332.65%
601177杭齿前进13.3819.85+0.31+2.37%663978929.6091.65%
301317鑫磊股份31.12-28.66+0.72+2.37%109053382.732.09%
603131上海沪工17.31-1260.84+0.40+2.37%47861382267.2714.21%
002685华东重机4.8053.76+0.11+2.35%1904089018.141.89%
920896旺成科技13.5721.42+0.31+2.34%145031962.823.27%
001400江顺科技103.0098.09+2.35+2.33%2800629069.248.69%
688605先锋精科65.75101.01+1.49+2.32%23374.8215262.222.16%
002272川润股份11.97-69.31+0.27+2.31%10334612310.662.47%
920298腾信精密83.8731.37+1.87+2.28%1655514122.7910.41%
300971博亚精工15.8226.51+0.35+2.26%140842211.181.49%
688092爱科科技20.8747.45+0.46+2.25%7411.611553.8670.90%
920002万达轴承50.4945.49+1.10+2.23%138267057.2673.10%
603315福鞍股份9.2858.06+0.20+2.20%337973132.71.05%
300473德尔股份48.9346.85+1.05+2.19%14137570017.229.23%
603090宏盛股份30.7850.58+0.66+2.19%153634731.331.54%
000837秦川机床9.85134.95+0.21+2.18%16674916455.111.66%
920223荣亿精密11.75-111.75+0.25+2.17%140321643.3371.72%
301125腾亚精工13.30-101.57+0.28+2.15%364604824.442.07%
920418苏轴股份19.5725.68+0.41+2.14%155333039.150.99%
920186中科仪56.338.10+1.18+2.14%2097711830.032.20%
603082北自科技38.8043.29+0.80+2.11%208758016.725.15%
301603乔锋智能97.7322.48+2.01+2.10%2199721960.255.83%
300904威力传动38.37-24.08+0.78+2.08%57462191.450.79%
001380华纬科技14.8717.21+0.30+2.06%158162339.80.68%
300907康平科技41.6898.88+0.84+2.06%139235860.861.45%
002520日发精机6.5741.75+0.13+2.02%41813227449.415.93%
300257开山股份13.7837.04+0.27+2.00%484326653.510.51%
002483润邦股份5.6417.24+0.11+1.99%416842324.80.47%
003025思进智能11.5121.99+0.22+1.95%227242599.011.00%
603400华之杰35.6564.46+0.68+1.94%124224424.53.43%
920839万通液压24.8323.30+0.46+1.89%71031753.2741.09%
301272英华特30.2963.66+0.56+1.88%50411523.451.27%
688211中科微至28.90109.44+0.53+1.87%2183.69627.11670.17%
001379腾达科技16.1464.19+0.29+1.83%12734020589.0418.92%
301448开创电气49.54575.04+0.89+1.83%94984655.761.34%
920662方盛股份16.28113.43+0.28+1.75%4704759.85541.74%
002689ST远智2.9140.42+0.05+1.75%356541035.310.34%
920808曙光数创44.96-729.45+0.71+1.60%77663515.1420.40%
605286同力天启22.2489.37+0.35+1.60%88721967.880.53%
603194中力股份34.3917.01+0.54+1.60%61512097.550.39%
300263隆华科技7.6746.90+0.12+1.59%15548711896.981.62%
301353普莱得16.6732.95+0.25+1.52%93331559.92.29%
002158汉钟精机21.4923.85+0.32+1.51%360697755.090.68%
301043绿岛风39.7746.62+0.59+1.51%126275001.262.23%
300004南风股份6.82-230.56+0.10+1.49%696784779.71.45%
601882海天精工20.5321.33+0.29+1.43%333926889.710.64%
603915国茂股份14.2034.66+0.20+1.43%520577383.360.79%
603356华菱精工14.09-15.34+0.19+1.37%6595929.390.49%
002418康盛股份3.82291.07+0.05+1.33%29850111412.122.63%
002686亿利达5.51-1046.75+0.07+1.29%377362082.850.72%
920689克莱特17.3226.22+0.22+1.29%2143368.37110.56%
300024机器人13.61-38.27+0.17+1.26%16826023003.861.08%
600067冠城新材2.41-77.46+0.03+1.26%1267803041.910.91%
603320迪贝电气15.6134.57+0.19+1.23%81551272.370.55%
600841动力新科5.112.13+0.06+1.19%470512402.530.45%
002152广电运通8.7328.67+0.10+1.16%725596316.170.29%
600835上海机电17.5825.98+0.20+1.15%340026005.090.42%
600444国机通用12.3231.77+0.14+1.15%147591819.031.01%
002871伟隆股份14.1332.58+0.16+1.15%99201401.570.66%
605259绿田机械17.3016.70+0.19+1.11%4787828.540.28%
920870恒进感应11.0385.93+0.12+1.10%3412376.9920.52%
601091沈鼓集团18.6191.11+0.20+1.09%23389543528.6711.08%
301309万得凯28.5519.07+0.30+1.06%39591131.670.65%
603699纽威股份40.2719.60+0.39+0.98%3991516115.320.52%
002639雪人集团16.10-478.52+0.15+0.94%1575276253986.823.86%
920455汇隆活塞6.4429.13+0.06+0.94%2404153.63460.26%
605389长龄液压62.3686.69+0.58+0.94%49553092.070.26%
603201常润股份14.0413.18+0.13+0.93%6760949.090.36%
600875东方电气22.7216.71+0.18+0.80%27718563572.241.22%
688455科捷智能14.1716.23+0.11+0.78%10021.011420.960.60%
002534西子洁能14.2239.22+0.11+0.78%389745591.080.47%
301032新柴股份9.1819.69+0.07+0.77%187701720.941.15%
300441鲍斯股份6.6223.04+0.05+0.76%217281439.580.35%
002122ST汇洲2.80-443.55+0.02+0.72%1219623412.270.61%
300193佳士科技7.3920.80+0.05+0.68%251171858.130.60%
301029怡合达28.1629.18+0.19+0.68%7562321298.681.67%
920245威博液压12.1045.08+0.08+0.67%2172261.70560.41%
601002晋亿实业4.6712.35+0.03+0.65%459032142.660.48%
300669沪宁股份20.62325.57+0.13+0.63%68171403.70.37%
300157新锦动力3.19-28.77+0.02+0.63%701132239.980.95%
301151冠龙节能16.1352.84+0.10+0.62%292214719.71.73%
000570苏常柴A4.9627.40+0.03+0.61%1139275679.082.05%
000903ST云动1.67-3.08+0.01+0.60%43738728.020.23%
920833美心翼申10.04191.66+0.06+0.60%4409440.60580.51%
300540蜀道装备20.2161.22+0.12+0.60%301886109.181.46%
002903宇环数控26.98-92.88+0.16+0.60%7906921485.737.35%
000880潍柴重机20.7431.52+0.12+0.58%6470913486.152.85%
920810春光智能7.59-54.33+0.04+0.53%4706356.18090.75%
603617君禾股份5.9243.27+0.03+0.51%384682281.350.99%
002046国机精工43.80169.66+0.22+0.50%7113231446.641.33%
600619海立股份12.0153.61+0.06+0.50%553206660.620.70%
300091*ST金灵2.05-2.96+0.01+0.49%30435624.250.19%
603611诺力股份15.4016.00+0.07+0.46%97511503.520.38%
002598ST章鼓6.6829.44+0.03+0.45%10844724.950.38%
002816*ST和科16.44-259.23+0.07+0.43%78371301.50.78%
920570坤博精工25.9765.29+0.11+0.43%45721190.4021.79%
920679前进科技14.2039.85+0.06+0.42%995140.38040.27%
002774快意电梯13.99151.59+0.05+0.36%422535930.451.50%
002011盾安环境11.4211.82+0.04+0.35%12595314417.721.19%
603321梅轮电梯6.1470.78+0.02+0.33%14347883.520.42%
000404长虹华意6.329.89+0.02+0.32%396272496.250.57%
002255海陆重工6.9817.45+0.02+0.29%452803166.230.71%
920270天铭科技10.4861.05+0.03+0.29%141211477.3851.74%
603248锡华科技17.6176.61+0.05+0.28%5800710150.388.11%
600894广日股份7.5711.10+0.02+0.26%168761277.080.20%
300850新强联24.5114.00+0.06+0.25%4943712195.631.53%
002943宇晶股份30.07-65.44+0.07+0.23%13132839432.529.02%
920943优机股份13.1843.86+0.03+0.23%5746757.07591.11%
002367康力电梯4.9631.25+0.01+0.20%297011473.940.37%
002202金风科技15.2120.95+0.03+0.20%45771470187.591.36%
601727上海电气6.1168.60+0.01+0.16%19067711661.740.15%
920608丰安股份12.6023.13+0.02+0.16%1420178.55010.29%
300421力星股份19.05152.38+0.03+0.16%25802349754.8511.05%
301559中集环科12.7872.47+0.02+0.16%6106781.550.68%
688660电气风电7.38-8.78+0.01+0.14%83412.356206.590.63%
603391力聚热能69.6930.05+0.09+0.13%1307791325.75%
301311昆船智能16.95-30.13+0.02+0.12%8146013966.413.39%
002438江苏神通12.4223.36+0.01+0.08%239972995.260.51%
000777中核科技15.1043.27+0.01+0.07%196252970.870.51%
605100华丰股份22.94198.02+0.01+0.04%4613810660.21.94%
600218全柴动力7.0677.500.000.00%215711525.560.50%
002630*ST华西1.87-5.500.000.00%820841532.160.76%
603966法兰泰克7.2415.940.000.00%186161350.250.36%
002884凌霄泵业15.9113.840.000.00%168652684.460.62%
920169七丰精工21.0758.35-0.01-0.05%259565505.355.11%
920119美德乐46.3416.64-0.03-0.06%2133985.74210.77%
002282博深股份5.4425.27-0.01-0.18%206801130.230.43%
603325博隆技术53.0823.09-0.10-0.19%1685894.910.49%
300772运达股份9.14-45.55-0.02-0.22%714776560.111.02%
300145南方泵业4.0032.40-0.01-0.25%28728311565.291.50%
002523天桥起重3.4433.94-0.01-0.29%1635405648.51.16%
600243*ST海华3.18-14.38-0.01-0.31%355891146.240.81%
300185通裕重工2.59143.93-0.01-0.38%2000045206.530.52%
603218日月股份9.0528.32-0.04-0.44%334423033.760.33%
300470中密控股27.9517.14-0.17-0.60%116403259.930.59%
603277银都股份10.7138.13-0.07-0.65%5893634.370.10%
601615明阳智能8.30-17.24-0.06-0.72%22298318651.80.99%
002480新筑股份5.29-13.92-0.04-0.75%369651958.980.48%
301446福事特41.2761.34-0.40-0.96%65692738.572.07%
920855浙江大农11.1841.42-0.12-1.06%5803650.42750.87%
002529海源复材6.18-9.64-0.07-1.12%19675212161.287.57%
603187海容冷链10.0913.28-0.15-1.46%274652782.720.72%
603173福斯达32.3113.62-0.50-1.52%131024271.760.82%
603092德力佳39.4719.05-0.62-1.55%105734198.170.42%
301070开勒股份41.29-700.54-0.81-1.92%4323518175.175.10%
002472双环传动43.1928.61-1.01-2.29%344109151450.64.55%
000595新能股份5.361233.77-0.15-2.72%52225227770.194.59%
002633申科股份13.99202.97-0.45-3.12%266503751.781.78%

转至长盛轴承（300718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。