中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长盛轴承(300718)通用设备制造业上涨家数:28下跌家数:206平均涨幅:-2.78%平均换手:2.57%总成交额:466.76亿元
更新时间：2026-06-24 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002943宇晶股份52.43324.51+4.77+10.01%10277051953.977.06%
002046国机精工69.95230.41+6.36+10.00%281818189467.95.32%
920270天铭科技14.6246.79+0.93+6.79%343505301.8544.23%
603356华菱精工19.37-18.72+1.00+5.44%6236011820.824.68%
300091*ST金灵2.70-3.56+0.12+4.65%1499034075.310.92%
002367康力电梯6.2516.74+0.26+4.34%24107914811.873.03%
301448开创电气47.84-872.16+1.84+4.00%182648575.13.78%
920119美德乐54.4520.00+1.95+3.71%56153021.0912.11%
603757大元泵业70.00111.65+2.16+3.18%263212180449.614.11%
300990同飞股份104.4271.29+2.92+2.88%4473845905.835.39%
300083创世纪11.56164.29+0.31+2.76%710767.180822.764.76%
920808曙光数创82.68799.81+1.78+2.20%4298534823.262.21%
688251井松智能28.91195.85+0.62+2.19%26122.127409.6052.61%
603667五洲新春64.85294.60+1.34+2.11%181983118930.64.97%
301252同星科技45.9182.00+0.91+2.02%3536515937.562.61%
000811冰轮环境45.8577.41+0.88+1.96%536497246335.75.48%
300260新莱应材80.07184.56+1.23+1.56%10959887836.423.81%
301107瑜欣电子24.2055.56+0.36+1.51%4098910184.584.99%
301309万得凯34.2430.62+0.40+1.18%175245958.52.89%
300441鲍斯股份6.5425.21+0.07+1.08%735894726.841.18%
002050三花智控43.6044.89+0.41+0.95%549542240273.11.49%
301232飞沃科技143.00334.34+1.00+0.70%4017657420.136.43%
600619海立股份14.64122.32+0.09+0.62%10862315806.91.38%
603092德力佳57.4625.62+0.24+0.42%82324761.92.38%
001380华纬科技16.9418.14+0.04+0.24%132252225.310.57%
301548崇德科技97.9858.46+0.23+0.24%3528235358.7612.54%
920186中科仪95.4826.57+0.11+0.12%4182440104.634.38%
688409富创精密205.12878.58+0.14+0.07%40105.6782310.251.31%
600421退市华嵘--------------
688017绿的谐波378.02506.77-0.51-0.13%76924.63295336.64.20%
300992泰福泵业26.36-204.76-0.04-0.15%185864993.882.40%
601615明阳智能11.9070.36-0.02-0.17%28295733580.551.25%
002884凌霄泵业15.5112.37-0.05-0.32%69571074.730.25%
002774快意电梯13.6078.30-0.08-0.58%573287924.7912.03%
300503昊志机电80.41127.36-0.62-0.77%10880587024.344.51%
300257开山股份26.8475.02-0.22-0.81%338789112.6310.35%
002559亚威股份10.4556.39-0.09-0.85%17634618674.423.50%
301603乔锋智能131.8541.62-1.17-0.88%1714322822.574.54%
002255海陆重工9.0716.87-0.09-0.98%961828843.561.51%
001400江顺科技102.66101.18-1.03-0.99%1477415312.683.20%
600835上海机电20.9927.55-0.22-1.04%339667202.010.42%
300907康平科技50.99114.72-0.54-1.05%4250422066.444.43%
688455科捷智能20.67115.66-0.23-1.10%19863.144019.161.18%
001288运机集团27.6831.21-0.32-1.14%244136793.3511.61%
000880潍柴重机24.2142.58-0.30-1.22%6927816867.843.05%
920839万通液压28.7028.84-0.36-1.24%65401840.3881.01%
003033征和工业50.3626.70-0.65-1.27%68463481.570.85%
600894广日股份8.3610.01-0.11-1.30%274382295.120.33%
605259绿田机械18.0413.35-0.24-1.31%84071507.790.49%
002534西子洁能21.3540.28-0.31-1.43%5927312768.880.72%
002816*ST和科27.39265.16-0.40-1.44%171304686.811.71%
920579机科股份17.66-41.10-0.26-1.45%113872029.2162.55%
002472双环传动39.9326.73-0.63-1.55%19842980904.42.65%
002202金风科技21.4029.03-0.35-1.61%528998113156.51.57%
301559中集环科13.0569.23-0.22-1.66%90041187.271.00%
688218江苏北人51.37-103.09-0.89-1.70%21631.811079.831.86%
688660电气风电8.93-11.11-0.16-1.76%145778.913162.711.09%
688577浙海德曼46.90113.41-0.88-1.84%6308.962978.5380.40%
688605先锋精科85.25100.49-1.60-1.84%26935.1823376.522.49%
300772运达股份11.7228.03-0.22-1.84%773409081.661.11%
300984金沃股份54.43148.05-1.05-1.89%148368149.041.67%
920455汇隆活塞6.2540.11-0.13-2.04%4485284.01440.48%
002438江苏神通15.2927.58-0.32-2.05%7172811200.691.53%
603277银都股份10.0118.71-0.21-2.05%110741115.630.18%
002630*ST华西1.89-6.92-0.04-2.07%616011173.990.57%
301317鑫磊股份63.03-75.11-1.35-2.10%1673710643.953.21%
300718长盛轴承62.3871.31-1.34-2.10%3250820486.361.65%
600875东方电气30.1924.49-0.65-2.11%30299592236.611.34%
301273瑞晨环保29.72-46.41-0.64-2.11%92042733.341.20%
603131上海沪工17.05-386.66-0.37-2.12%388576659.621.15%
300473德尔股份29.7829.37-0.65-2.14%298459009.121.98%
001268联合精密39.29132.63-0.86-2.14%100383992.151.49%
603966法兰泰克8.9218.24-0.20-2.19%458014111.010.88%
002011盾安环境10.2210.40-0.23-2.20%814728392.5510.77%
688697纽威数控13.7628.46-0.31-2.20%61842.618573.0320.97%
601727上海电气7.0784.88-0.16-2.21%55563239541.880.44%
603400华之杰57.1151.36-1.30-2.23%63383651.612.26%
603320迪贝电气19.8539.54-0.46-2.26%131712626.150.88%
002483润邦股份5.1612.75-0.12-2.27%869614490.360.98%
002009天奇股份20.12218.79-0.47-2.28%11461923518.673.24%
920833美心翼申14.0953.55-0.33-2.29%4086578.96030.65%
300931通用电梯15.58-58.12-0.37-2.32%353095606.481.81%
603082北自科技45.9051.00-1.10-2.34%7205233190.5117.77%
600243*ST海华3.72-18.53-0.09-2.36%475951784.881.08%
300263隆华科技15.2775.42-0.37-2.37%43463567769.294.46%
603090宏盛股份57.0074.85-1.40-2.40%2703215600.552.70%
002903宇环数控49.76-246.63-1.23-2.41%3849519119.93.61%
688557兰剑智能30.9828.65-0.77-2.43%11119.43457.9911.08%
002598ST章鼓6.8235.78-0.17-2.43%226631559.950.79%
920896旺成科技13.5722.34-0.34-2.44%3679507.8910.83%
000404长虹华意7.3710.06-0.19-2.51%468393459.770.68%
603269海鸥股份21.1954.91-0.55-2.53%12178226014.283.94%
920002万达轴承58.6662.85-1.59-2.64%60543586.2181.36%
603391力聚热能51.9324.11-1.44-2.70%41712204.731.83%
300470中密控股29.3717.08-0.82-2.72%91342704.120.46%
603248锡华科技22.1952.15-0.62-2.72%294996662.944.13%
603218日月股份10.3320.56-0.29-2.73%449574683.160.44%
300193佳士科技8.0621.73-0.23-2.77%332182701.990.79%
301079邵阳液压33.98456.81-0.98-2.80%263588995.363.43%
002633申科股份16.27256.83-0.47-2.81%150712480.861.01%
605100华丰股份40.35401.25-1.18-2.84%3185913040.831.34%
688433华曙高科104.14676.73-3.09-2.88%27593.1529472.710.66%
301070开勒股份84.29-3391.18-2.51-2.89%1603713689.491.89%
603279景津装备12.3214.88-0.37-2.92%498406209.260.86%
301311昆船智能13.83-31.79-0.42-2.95%125261749.450.52%
688092爱科科技22.3539.91-0.68-2.95%5240.161184.1950.63%
603915国茂股份14.7539.88-0.45-2.96%443066593.870.67%
688360德马科技19.2750.53-0.59-2.97%36744.797156.8171.39%
002272川润股份22.37-390.07-0.69-2.99%34210976829.138.38%
688333铂力特95.65111.41-2.96-3.00%58299.7656433.682.13%
002152广电运通9.6728.37-0.30-3.01%1002529824.420.40%
920245威博液压14.4262.97-0.45-3.03%2296334.0280.43%
002896中大力德76.88268.03-2.41-3.04%6463250299.283.29%
688090瑞松科技122.49499.19-3.84-3.04%22712.0528200.921.86%
600218全柴动力7.6350.51-0.24-3.05%289342226.390.66%
000903ST云动1.90-3.66-0.06-3.06%1231882368.550.64%
688211中科微至33.05-68.02-1.05-3.08%8668.9382924.0180.66%
601177杭齿前进13.1120.35-0.42-3.10%339834490.430.84%
688305科德数控64.2594.83-2.10-3.17%20146.9613085.721.52%
002520日发精机6.65-39.38-0.22-3.20%25373217090.43.54%
301261恒工精密81.3054.49-2.70-3.21%1502612386.214.00%
603298杭叉集团23.9914.08-0.80-3.23%307587423.630.23%
920378泰德股份7.4651.05-0.25-3.24%6830515.68680.61%
920608丰安股份13.4224.61-0.45-3.24%1142156.33120.24%
301596瑞迪智驱53.3156.64-1.79-3.25%129066914.972.94%
300850新强联27.5714.32-0.93-3.26%6706418555.282.18%
603194中力股份35.3416.69-1.20-3.28%118374230.130.75%
002689ST远智2.6326.49-0.09-3.31%36793980.470.35%
002158汉钟精机31.5335.67-1.09-3.34%8529127262.721.60%
920689克莱特23.3430.25-0.81-3.35%51051205.4011.35%
002282博深股份5.9523.71-0.21-3.41%441132652.280.87%
601002晋亿实业4.5316.85-0.16-3.41%773593534.360.81%
688558国盛智科31.9625.78-1.13-3.41%11034.863569.2770.84%
603315福鞍股份16.12125.05-0.57-3.42%6629310773.872.07%
603325博隆技术53.3512.60-1.90-3.44%34511854.31.01%
920169七丰精工22.4565.31-0.80-3.44%90122042.7491.77%
600444国机通用13.6635.86-0.49-3.46%190312619.921.30%
301368丰立智能40.88-170.25-1.47-3.47%165996874.1691.38%
920418苏轴股份21.1223.54-0.76-3.47%133822861.2050.85%
603270金帝股份29.4342.89-1.06-3.48%272308082.883.85%
603617君禾股份7.1958.93-0.26-3.49%701005074.711.81%
300607拓斯达37.95153.27-1.38-3.51%18327270767.415.36%
300421力星股份19.2095.45-0.70-3.52%470649125.62.02%
000570苏常柴A4.9342.69-0.18-3.52%718473593.091.29%
603173福斯达34.9514.05-1.29-3.56%98583491.060.62%
300420五洋自控7.52191.17-0.28-3.59%110970084313.069.94%
603187海容冷链11.7311.65-0.44-3.62%356714210.750.93%
688678福立旺22.38104.12-0.84-3.62%54018.4512302.911.34%
301028鼎熔岩16.4726.98-0.62-3.63%296594928.031.19%
300853申昊科技32.04-25.28-1.21-3.64%4766915826.694.85%
603611诺力股份16.6511.25-0.63-3.65%239774029.260.93%
601882海天精工19.2622.78-0.73-3.65%294235736.850.56%
920870恒进感应13.1896.23-0.50-3.65%6633890.40881.00%
688165埃夫特19.18-22.77-0.73-3.67%71169.5413839.391.36%
002795永和智控7.05-59.96-0.27-3.69%1313989508.423.02%
002553南方精工16.3822.76-0.63-3.70%415906882.7911.62%
002529海源复材7.51-10.69-0.29-3.72%527583995.22.03%
301032新柴股份9.9821.44-0.39-3.76%206012072.621.26%
301279金道科技23.4360.66-0.92-3.78%201184814.481.54%
603321梅轮电梯6.0861.39-0.24-3.80%307511890.190.89%
301029怡合达28.8035.17-1.14-3.81%10240729951.612.16%
920810春光智能8.58-252.57-0.34-3.81%6968607.83731.12%
301446福事特41.7657.69-1.67-3.85%87753664.992.82%
301353普莱得17.7532.35-0.71-3.85%103761884.582.54%
300971博亚精工19.4824.38-0.79-3.90%178193516.81.93%
920943优机股份14.1629.15-0.58-3.93%4120589.83120.80%
605389长龄液压90.80127.78-3.72-3.94%1546714271.540.87%
000595*ST宝实5.8169.59-0.24-3.97%1257457381.571.10%
001379腾达科技16.3544.71-0.68-3.99%120541991.151.79%
002686亿利达5.50165.72-0.23-4.01%540422995.031.03%
300904威力传动42.95-30.74-1.80-4.02%63712764.72.92%
920855浙江大农12.3533.97-0.52-4.04%1842231.61960.27%
601956东贝集团4.75211.56-0.20-4.04%475272286.90.76%
301043绿岛风43.2041.91-1.82-4.04%96624322.71.70%
300024机器人16.11-57.31-0.68-4.05%34329556288.922.19%
300611美力科技25.0140.85-1.06-4.07%337438541.462.28%
002480新筑股份5.18-21.15-0.22-4.07%733923842.30.96%
000678襄阳轴承8.85-74.64-0.38-4.12%842467583.581.83%
600841动力新科6.512.90-0.28-4.12%613954049.420.59%
300185通裕重工2.79165.82-0.12-4.12%82583623585.272.15%
300780德恩精工30.10-99.97-1.30-4.14%6984121634.966.48%
605060联德股份49.8949.22-2.22-4.26%3467917413.371.45%
300669沪宁股份28.09306.49-1.28-4.36%139494004.430.76%
301255通力科技22.2885.38-1.02-4.38%120202716.573.16%
920570坤博精工25.9192.28-1.19-4.39%3327882.98181.31%
688448磁谷科技54.75562.03-2.52-4.40%13309.17457.0491.36%
002248华东数控9.1783.14-0.43-4.48%690396418.622.25%
920679前进科技15.3434.42-0.72-4.48%1835286.06790.49%
300817双飞集团16.4852.35-0.78-4.52%185773110.311.47%
001306夏厦精密57.55-70.04-2.73-4.53%46422716.162.99%
002877智能自控7.31108.86-0.35-4.57%464223440.21.93%
002347泰尔股份6.05-32.72-0.29-4.57%814234991.291.65%
002523天桥起重3.1138.41-0.15-4.60%1460884612.171.03%
000837秦川机床11.37234.19-0.56-4.69%17431620305.461.73%
300512中亚股份7.0992.86-0.35-4.70%229941659.060.70%
000410沈阳机床4.82-240.80-0.24-4.74%1624907966.460.82%
301151冠龙节能18.9769.83-0.95-4.77%216164164.431.28%
688648中邮科技34.327.55-1.73-4.80%13563.324719.5131.95%
300943春晖智控43.12154.36-2.18-4.81%7784234007.745.83%
301272英华特34.3654.23-1.74-4.82%85813009.952.74%
300145南方泵业5.5142.24-0.28-4.84%116528464947.586.10%
002122ST汇洲2.34123.92-0.12-4.88%1561653710.260.79%
301616浙江华业36.1314.85-1.86-4.90%65772415.722.32%
300157新锦动力3.88-43.39-0.20-4.90%1981767786.042.80%
002685华东重机6.5376.08-0.34-4.95%33000821791.663.28%
301125腾亚精工14.39-169.82-0.75-4.95%249793635.441.42%
605286同力天启27.2533.86-1.43-4.99%150754188.080.90%
000777中核科技17.1541.78-0.96-5.30%13410023327.083.50%
002871伟隆股份20.3138.97-1.15-5.36%8744717978.625.86%
600592龙溪股份13.9540.24-0.80-5.42%677189578.341.69%
003025思进智能14.9627.70-0.86-5.44%650349954.3912.87%
300161华中数控30.85-1346.57-1.78-5.46%4082012708.012.09%
300126锐奇股份6.03-28.42-0.36-5.63%317781977.251.51%
300809华辰装备28.0837.20-1.70-5.71%4815813836.213.20%
688255凯尔达28.2596.32-1.73-5.77%18990.055496.9851.73%
300154瑞凌股份8.1541.62-0.50-5.78%406033373.251.29%
920578巨能股份20.91-318.09-1.29-5.81%235494974.5586.63%
000530冰山冷热5.2181.56-0.34-6.13%23563712434.893.93%
600067冠城新材3.14226.51-0.21-6.27%2929809383.482.11%
000816智慧农业2.35-45.63-0.16-6.37%2639696345.241.83%
603699纽威股份50.1323.09-3.42-6.39%5040625791.560.66%
301399英特科技18.32151.75-1.28-6.53%5650710502.6310.33%
301020密封科技24.9139.77-1.75-6.56%6099615732.874.17%
920223荣亿精密14.46-114.03-1.03-6.65%388215659.5844.76%
300004南风股份10.91548.41-0.79-6.75%16235818051.483.38%
002639雪人集团13.40346.11-1.03-7.14%36442649648.775.52%
603011合锻智能32.49-56.41-2.74-7.78%470354159881.69.51%
001225和泰机电42.1691.36-3.62-7.91%190128271.199.04%
301056森赫股份12.1947.44-1.09-8.21%533936783.263.03%
002418康盛股份4.47292.52-0.40-8.21%115342152197.2810.15%
300411金盾股份7.49955.23-0.72-8.77%21451316499.626.94%
920662方盛股份22.49120.65-2.21-8.95%6340514500.9623.48%
603201常润股份19.2218.57-2.13-9.98%340256628.851.81%
002808*ST恒久0.18-1.07-0.02-10.00%275215502.8814.73%
300540蜀道装备25.4580.00-3.32-11.54%15053339138.357.28%

转至长盛轴承（300718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。