|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒林股份(603661)家具制造业上涨家数:23下跌家数:8平均涨幅:+1.19%平均换手:0.75%总成交额:9.37亿元 更新时间：2026-11-10 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 57.69 | -259.11 | +4.25 | +7.95% | 42989 | 24598.16 | 1.64% | | 603818 | 曲美家居 | 3.66 | -12.52 | +0.23 | +6.71% | 103179 | 3664.8 | 1.50% | | 603216 | 梦天家居 | 19.05 | 221.98 | +0.71 | +3.87% | 22367 | 4216.56 | 1.00% | | 603709 | 中源家居 | 10.70 | 223.65 | +0.37 | +3.58% | 31035 | 3322.2 | 1.91% | | 301336 | 趣睡科技 | 38.76 | 90.26 | +1.21 | +3.22% | 6084 | 2355.75 | 1.51% | | 300616 | 尚品宅配 | 9.97 | -4.49 | +0.29 | +3.00% | 51887 | 5180.23 | 3.34% | | 603610 | 麒盛科技 | 10.59 | -113.05 | +0.27 | +2.62% | 21805 | 2290.9 | 0.62% | | 301113 | 雅艺科技 | 14.51 | 205.60 | +0.32 | +2.26% | 6480 | 941.54 | 0.90% | | 301061 | 匠心家居 | 44.21 | 19.60 | +0.89 | +2.05% | 20804 | 9092.21 | 1.09% | | 300729 | 乐歌股份 | 10.82 | 24.71 | +0.14 | +1.31% | 9718 | 1047.95 | 0.30% | | 603326 | 我乐家居 | 6.45 | 17.80 | +0.06 | +0.94% | 15025 | 968.26 | 0.47% | | 002853 | 皮阿诺 | 19.02 | -120.93 | +0.14 | +0.74% | 2679 | 510.04 | 0.21% | | 920132 | 泰鹏智能 | 7.85 | 35.92 | +0.05 | +0.64% | 1445 | 113.6944 | 0.40% | | 603208 | 江山欧派 | 9.66 | -5.22 | +0.06 | +0.62% | 8186 | 793.89 | 0.47% | | 603600 | 永艺股份 | 11.72 | 14.56 | +0.06 | +0.51% | 19226 | 2239.42 | 0.58% | | 001238 | 浙江正特 | 21.62 | -86.15 | +0.11 | +0.51% | 1516 | 328.99 | 0.10% | | 920445 | 龙竹科技 | 6.31 | 70.41 | +0.03 | +0.48% | 4638 | 292.4739 | 0.43% | | 001323 | 慕思股份 | 17.58 | 24.51 | +0.08 | +0.46% | 6092 | 1066.35 | 0.20% | | 002489 | 浙江永强 | 2.46 | -14.67 | +0.01 | +0.41% | 50517 | 1246.41 | 0.26% | | 000663 | 永安林业 | 5.03 | -17.18 | +0.02 | +0.40% | 19601 | 989.49 | 0.64% | | 603898 | 好莱客 | 12.78 | -81.34 | +0.03 | +0.24% | 8745 | 1119.29 | 0.29% | | 603008 | ST喜临门 | 8.96 | -17.30 | +0.02 | +0.22% | 19513 | 1765.99 | 0.53% | | 603661 | 恒林股份 | 26.35 | 83.00 | +0.04 | +0.15% | 8201 | 2177.96 | 0.59% | | 603801 | 志邦家居 | 5.51 | -14.72 | -0.01 | -0.18% | 16280 | 896.48 | 0.37% | | 603180 | 金牌家居 | 14.40 | -9.58 | -0.03 | -0.21% | 7472 | 1071.12 | 0.48% | | 920765 | 美之高 | 9.50 | -188.59 | -0.02 | -0.21% | 2581 | 246.4084 | 0.49% | | 300749 | 顶固集创 | 18.48 | 47.42 | -0.06 | -0.32% | 12726 | 2378.02 | 0.90% | | 603313 | 梦百合 | 6.09 | -6.37 | -0.04 | -0.65% | 42148 | 2584.65 | 0.74% | | 603816 | 顾家家居 | 24.80 | 14.01 | -0.27 | -1.08% | 29355 | 7286.831 | 0.36% | | 603833 | 欧派家居 | 30.30 | 23.91 | -0.52 | -1.69% | 16058 | 4899.39 | 0.27% | | 002572 | 索菲亚 | 7.55 | 18.67 | -0.13 | -1.69% | 52278 | 3970.01 | 0.72% |
|