|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚振家居(603389)家具制造业上涨家数:5下跌家数:23平均涨幅:-1.43%平均换手:2.62%总成交额:22.12亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001238 | 浙江正特 | 32.89 | 246.29 | +0.28 | +0.86% | 5465 | 1794.063 | 1.71% | | 603610 | 麒盛科技 | 13.05 | 27.49 | +0.05 | +0.38% | 151359 | 19825.59 | 4.22% | | 603818 | 曲美家居 | 3.12 | -8.82 | +0.01 | +0.32% | 139203 | 4360.131 | 2.03% | | 000663 | 永安林业 | 5.86 | 133.95 | +0.01 | +0.17% | 53879 | 3155.418 | 1.76% | | 002853 | 皮阿诺 | 15.56 | 89.09 | +0.01 | +0.06% | 20642 | 3208.504 | 1.56% | | 603898 | 好莱客 | 10.39 | 24.87 | 0.00 | 0.00% | 14672 | 1522.517 | 0.47% | | 002489 | 浙江永强 | 3.57 | 16.96 | -0.01 | -0.28% | 285783 | 10240.28 | 1.49% | | 300616 | 尚品宅配 | 13.56 | -57.03 | -0.04 | -0.29% | 28886 | 3926.012 | 1.85% | | 603661 | 恒林股份 | 30.71 | 26.18 | -0.14 | -0.45% | 9948 | 3068.003 | 0.72% | | 300749 | 顶固集创 | 7.11 | -62.55 | -0.04 | -0.56% | 37217 | 2648.068 | 2.36% | | 603709 | 中源家居 | 12.09 | -241.40 | -0.13 | -1.06% | 22110 | 2664.24 | 1.77% | | 603208 | 江山欧派 | 17.23 | 11.65 | -0.20 | -1.15% | 14801 | 2560.31 | 0.84% | | 603389 | 亚振家居 | 5.65 | -13.58 | -0.07 | -1.22% | 46222 | 2618.053 | 1.76% | | 603326 | 我乐家居 | 7.71 | 29.82 | -0.10 | -1.28% | 71301 | 5527.667 | 2.23% | | 300729 | 乐歌股份 | 16.23 | 14.49 | -0.22 | -1.34% | 43342 | 7069.78 | 1.47% | | 603180 | 金牌家居 | 19.59 | 12.32 | -0.27 | -1.36% | 10658 | 2092.926 | 0.69% | | 301113 | 雅艺科技 | 25.33 | 882.87 | -0.37 | -1.44% | 7442 | 1893.592 | 1.76% | | 603216 | 梦天家居 | 12.16 | 29.31 | -0.18 | -1.46% | 23062 | 2814.666 | 4.07% | | 603313 | 梦百合 | 6.42 | -22.99 | -0.10 | -1.53% | 49096 | 3170.707 | 0.86% | | 603600 | 永艺股份 | 12.13 | 12.90 | -0.22 | -1.78% | 50824 | 6213.176 | 1.69% | | 603801 | 志邦家居 | 12.49 | 10.65 | -0.23 | -1.81% | 38714 | 4878.122 | 0.89% | | 001323 | 慕思股份 | 33.71 | 16.73 | -0.70 | -2.03% | 7727 | 2614.496 | 0.99% | | 002572 | 索菲亚 | 17.40 | 13.62 | -0.41 | -2.30% | 94230 | 16526.05 | 1.45% | | 603008 | 喜临门 | 18.18 | 16.65 | -0.49 | -2.62% | 91463 | 16641.37 | 2.41% | | 603816 | 顾家家居 | 28.17 | 12.42 | -0.78 | -2.69% | 35850 | 10186.76 | 0.44% | | 301061 | 匠心家居 | 74.19 | 24.08 | -2.08 | -2.73% | 5381 | 4013.909 | 0.70% | | 873132 | 泰鹏智能 | 16.28 | 71.26 | -0.51 | -3.04% | 34287 | 5767.711 | 12.19% | | 603833 | 欧派家居 | 65.68 | 14.51 | -2.57 | -3.77% | 27488 | 18213.86 | 0.45% | | 301336 | 趣睡科技 | 91.01 | 154.30 | -6.94 | -7.09% | 54280 | 52008.3 | 21.08% |
|