中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚振家居(603389)江苏省上涨家数:162下跌家数:506平均涨幅:-0.88%平均换手:1.46%总成交额:524.52亿元
更新时间：2025-03-24 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688178万德斯20.48-17.07+3.41+19.98%10666.412184.4811.25%
300697电工合金16.8842.99+2.43+16.82%32589553930.2812.79%
603359东珠生态7.90-10.42+0.72+10.03%49189537777.211.03%
603028赛福天9.14-74.24+0.83+9.99%33655730681.1511.73%
601890亚星锚链11.2842.62+0.90+8.67%1625323180861.716.94%
603688石英股份30.4614.41+1.86+6.50%13249440269.292.45%
688147微导纳米32.6869.77+1.96+6.38%45669.4114771.284.68%
301012扬电科技29.0071.75+1.65+6.03%7214120834.016.34%
301101明月镜片56.4366.06+3.00+5.61%6015434402.043.15%
300416苏试试验15.9433.73+0.84+5.56%25591641379.435.07%
301421波长光电59.66163.21+3.00+5.29%5906034838.0512.75%
000584*ST工智2.76-5.79+0.13+4.94%1392843799.011.84%
300402宝色股份21.7076.54+1.02+4.93%18141138550.787.45%
603828ST柯利达4.91-23.03+0.23+4.91%328641613.620.55%
301187欧圣电气41.3832.20+1.92+4.87%236729781.54.94%
688502茂莱光学278.49348.50+12.48+4.69%6559.4917995.253.90%
603655朗博科技25.1195.58+1.11+4.63%203895064.691.92%
300757罗博特科188.20251.65+7.65+4.24%3571768029.552.41%
603693江苏新能11.4019.69+0.43+3.92%9514010758.11.07%
600250南京商旅9.1678.52+0.34+3.85%12820611661.424.13%
600398海澜之家8.3616.67+0.30+3.72%14262611811.390.30%
300926博俊科技31.4525.74+1.09+3.59%3977612467.061.48%
300228富瑞特装9.0322.58+0.30+3.44%47470942134.868.58%
688377迪威尔23.8950.05+0.79+3.42%39466.459221.2812.03%
833533骏创科技52.1670.48+1.68+3.33%174499120.0684.60%
688700东威科技41.17173.63+1.29+3.23%27273.6411196.270.91%
603090宏盛股份23.6152.86+0.71+3.10%425059880.3114.25%
601100恒立液压85.8745.39+2.57+3.09%5733249076.450.43%
300265通光线缆10.3783.01+0.31+3.08%43541545602.539.51%
002395双象股份17.4151.50+0.52+3.08%469358196.761.75%
601799星宇股份137.9827.99+3.97+2.96%1464920043.270.51%
600105永鼎股份6.36686.13+0.18+2.91%733636.946439.665.02%
300261雅本化学7.13-31.85+0.20+2.89%19907114102.962.13%
300933中辰股份8.3977.14+0.23+2.82%30183525825.76.58%
603136天目湖12.1529.20+0.33+2.79%602897325.112.23%
600682南京新百6.7236.11+0.17+2.60%1218318154.3511.05%
002293罗莱生活8.4416.84+0.20+2.43%322822710.960.39%
603878武进不锈5.9913.48+0.14+2.39%1317867969.282.35%
603291联合水务14.7934.43+0.33+2.28%151372242.331.16%
688226威腾电气40.9780.94+0.91+2.27%19003.457860.6521.21%
300211亿通科技11.22-101.12+0.24+2.19%13923316058.984.66%
003015日久光电14.99116.69+0.32+2.18%10751116398.614.39%
300826测绘股份17.3567.48+0.37+2.18%568889862.173.54%
300819聚杰微纤29.1274.89+0.62+2.18%4290112309.123.18%
300201海伦哲6.1430.08+0.13+2.16%30341618453.943.02%
688702盛科通信-U65.25-192.17+1.37+2.14%6665.3494358.5781.67%
002104恒宝股份7.6548.82+0.16+2.14%24312318471.834.06%
688478晶升股份33.2686.42+0.69+2.12%11194.463744.4591.10%
002391长青股份5.33-35.27+0.11+2.11%1069595753.882.30%
300721怡达股份15.6591.18+0.32+2.09%20584232727.7315.01%
603380易德龙25.6224.35+0.52+2.07%105262695.990.66%
603307扬州金泉36.0617.96+0.71+2.01%45221614.862.66%
603381永臻股份23.1018.47+0.45+1.99%243395581.484.56%
688076诺泰生物57.6830.08+1.08+1.91%9463.8895443.8380.43%
301030仕净科技23.5524.45+0.41+1.77%5389412469.553.15%
600901江苏金租5.2010.58+0.09+1.76%26015013474.490.45%
603800洪田股份32.3629.37+0.56+1.76%149814853.470.72%
301061匠心家居74.6724.24+1.27+1.73%46623493.680.60%
001332锡装股份38.2117.21+0.64+1.70%95143622.033.52%
688103国力股份48.99121.08+0.79+1.64%5082.642487.3970.53%
688503聚和材料41.2323.82+0.66+1.63%19935.538126.1431.10%
600486扬农化工54.9418.16+0.86+1.59%87364812.540.22%
688192迪哲医药-U47.48-23.69+0.73+1.56%9624.054592.3390.52%
300394天孚通信88.9738.89+1.25+1.42%5108745474.910.92%
002463沪电股份34.5925.65+0.47+1.38%13825747706.590.72%
871694中裕科技20.3919.88+0.27+1.34%52551057.6541.09%
002024ST易购2.27-23.82+0.03+1.34%2117924816.160.23%
600973宝胜股份5.32-24.33+0.07+1.33%52433127744.843.82%
301010晶雪节能17.5452.37+0.23+1.33%115742021.211.07%
688450光格科技26.232166.28+0.34+1.31%7921.422062.8921.64%
300641正丹股份25.5816.87+0.33+1.31%5373513714.511.01%
688106金宏气体18.4744.36+0.23+1.26%15901.12944.3750.33%
605300佳禾食品13.8246.73+0.16+1.17%168802342.640.42%
601007金陵饭店7.0659.77+0.08+1.15%773605481.031.98%
603699纽威股份26.7721.41+0.30+1.13%181754880.440.24%
601500通用股份5.5120.01+0.06+1.10%19859010874.11.26%
603299苏盐井神11.2010.30+0.12+1.08%344123845.320.44%
002483润邦股份7.8975.30+0.08+1.02%675108.953757.757.63%
688259创耀科技47.5388.14+0.46+0.98%37665.1218113.643.37%
002645华宏科技8.28-1673.75+0.08+0.98%15903813088.53.12%
001234泰慕士18.2625.85+0.17+0.94%61861128.580.58%
601199江南水务5.4114.93+0.05+0.93%367191989.370.39%
603988中电电机21.45264.53+0.19+0.89%214244546.590.91%
002966苏州银行7.977.03+0.07+0.89%831526624.530.19%
603518锦泓集团9.2010.41+0.08+0.88%348313227.311.01%
600919江苏银行9.445.44+0.08+0.85%28865327215.020.16%
603179新泉股份46.1824.19+0.38+0.83%120525592.510.25%
688300联瑞新材56.5741.80+0.46+0.82%5042.112843.6060.27%
605099共创草坪21.4118.20+0.17+0.80%3564762.560.09%
002491通鼎互联5.06160.78+0.04+0.80%1518967734.011.29%
600377宁沪高速14.3716.10+0.11+0.77%381945481.770.10%
688093世华科技23.7022.26+0.18+0.77%7769.981851.3740.30%
300215电科院6.60115.78+0.05+0.76%573683782.331.02%
300320海达股份11.0342.64+0.08+0.73%606036700.171.25%
688003天准科技53.9983.75+0.39+0.73%11557.46286.7140.60%
301078孩子王14.15149.08+0.10+0.71%18190325819.471.46%
601009南京银行10.305.63+0.07+0.68%756047793.80.08%
300881盛德鑫泰35.3216.12+0.24+0.68%205707347.33.58%
605286同力日升41.7823.96+0.28+0.67%121755161.750.72%
300466赛摩智能9.00-63.93+0.06+0.67%573065141.891.36%
300031宝通科技28.7549.71+0.19+0.67%9325926968.772.67%
601928凤凰传媒10.6910.79+0.07+0.66%8094486390.32%
002608江苏国信7.6510.24+0.05+0.66%364372780.910.10%
603259药明康德67.4220.60+0.44+0.66%8116654677.790.32%
002531天顺风能7.9138.74+0.05+0.64%24836419706.221.39%
002947恒铭达40.5626.17+0.25+0.62%4288917599.32.23%
002221东华能源9.9094.42+0.06+0.61%629586197.60.43%
600925苏能股份5.2420.48+0.03+0.58%288381509.950.18%
688260昀冢科技15.74-13.36+0.09+0.58%8346.6481318.7090.70%
688273麦澜德28.6027.99+0.16+0.56%4119.041185.961.12%
600406国电南瑞22.2723.86+0.12+0.54%7817917369.20.10%
600305恒顺醋业7.43119.73+0.04+0.54%205441524.60.19%
600268国电南自7.7328.66+0.04+0.52%521464041.950.52%
300864南大环境21.6220.08+0.11+0.51%2776598.730.18%
002274华昌化工8.049.69+0.04+0.50%410493298.490.44%
603283赛腾股份61.4916.12+0.30+0.49%85985282.710.44%
603059倍加洁25.2933.79+0.12+0.48%2601658.910.26%
002807江阴银行4.235.31+0.02+0.48%663992803.80.27%
603183建研院4.2319.85+0.02+0.48%614342604.151.24%
002839张家港行4.255.54+0.02+0.47%503082137.660.21%
000425徐工机械8.9618.27+0.04+0.45%970118637.910.12%
603722阿科力42.48-951.08+0.18+0.43%1602681.170.18%
600282南钢股份4.7412.93+0.02+0.42%1650407775.230.27%
600970中材国际9.988.87+0.04+0.40%747237477.710.33%
605167利柏特10.0919.39+0.04+0.40%476374847.541.06%
600487亨通光电17.6616.35+0.07+0.40%634301110873.42.59%
002445中南文化2.53168.79+0.01+0.40%3794029650.281.59%
603929亚翔集成33.6611.29+0.13+0.39%114003849.980.53%
603958哈森股份18.28-86.65+0.07+0.38%418607688.021.91%
838262太湖雪24.1153.23+0.09+0.37%3459839.82171.36%
301626苏州天脉87.8654.56+0.32+0.37%16861487.060.77%
002150通润装备13.8639.00+0.05+0.36%306904244.450.86%
603530神马电力27.9043.35+0.10+0.36%137103823.450.32%
300709精研科技39.7449.53+0.14+0.35%170126781.3511.14%
688605先锋精科72.7475.44+0.24+0.33%4978.073613.5721.31%
603344星德胜27.7328.73+0.09+0.33%218306011.34.04%
688205德科立62.6075.44+0.19+0.30%9693.2786080.5771.43%
600300维维股份3.4317.25+0.01+0.29%2127647321.491.32%
600794保税科技3.5620.57+0.01+0.28%361371285.290.30%
600280中央商场3.59-21.85+0.01+0.28%695082508.530.62%
605319无锡振华33.9923.54+0.09+0.27%113983890.120.53%
301093华兰股份29.0545.38+0.06+0.21%40741181.750.46%
603323苏农银行5.275.02+0.01+0.19%556252935.820.30%
688376美埃科技37.4226.53+0.07+0.19%2123.2794.37460.42%
300172中电环保5.3852.78+0.01+0.19%870454693.651.66%
688105诺唯赞22.60381.05+0.04+0.18%54141223.3860.14%
600908无锡银行5.755.51+0.01+0.17%274831584.480.14%
688017绿的谐波155.44499.82+0.27+0.17%12575.8119572.320.75%
601688华泰证券17.6410.15+0.03+0.17%7316312908.850.10%
002223鱼跃医疗35.9520.75+0.06+0.17%99353570.280.11%
301003江苏博云28.1721.07+0.04+0.14%50511430.080.66%
300651金陵体育14.3235.54+0.02+0.14%105331515.251.40%
603097江苏华辰24.0432.51+0.03+0.12%119762898.72.99%
301559中集环科16.4832.54+0.02+0.12%259294241.142.88%
688176亚虹医药-U8.39-11.86+0.01+0.12%13102.621100.8390.35%
603507振江股份25.5321.19+0.03+0.12%264186813.1691.43%
688633星球石墨27.2825.90+0.03+0.11%1866.71511.91630.13%
600475华光环能9.1812.24+0.01+0.11%7188660.220.08%
600513联环药业9.8820.31+0.01+0.10%185761833.780.65%
300680隆盛科技44.7450.83+0.04+0.09%4846721620.472.81%
300907康平科技26.4032.97+0.02+0.08%120893206.181.26%
688257新锐股份21.7321.91+0.01+0.05%5550.021203.5870.42%
002349精华制药7.4127.860.000.00%759125646.170.94%
002550千红制药5.7024.850.000.00%322551840.510.35%
300373扬杰科技--------------
603313梦百合6.36-22.780.000.00%164031048.010.29%
601128常熟银行7.265.850.000.00%382102776.490.13%
601860紫金银行2.796.300.000.00%836972335.460.24%
300715凯伦股份10.60-48.230.000.00%110711173.990.32%
603890春秋电子12.5334.960.000.00%520476544.921.19%
603351威尔药业26.4024.350.000.00%1324351.150.10%
688566吉贝尔22.9520.910.000.00%1553.58355.73450.08%
873593鼎智科技50.18152.160.000.00%116675835.9421.01%
301339通行宝22.2343.760.000.00%152393415.791.27%
002380科远智慧26.2827.55-0.01-0.04%168154437.831.18%
603163圣晖集成25.9122.21-0.01-0.04%2230578.970.64%
300618寒锐钴业38.4067.70-0.02-0.05%3512813485.591.29%
605133嵘泰股份34.8741.24-0.02-0.06%3112410925.691.68%
837046亿能电力16.1985.14-0.01-0.06%85361393.6391.66%
300196长海股份11.4322.18-0.01-0.09%6371730.520.26%
603912佳力图10.91164.84-0.01-0.09%25752328447.854.75%
301393昊帆生物41.7038.69-0.04-0.10%2078868.490.51%
688488艾迪药业9.31-37.47-0.01-0.11%13536.991265.2780.32%
300777中简科技35.5456.73-0.04-0.11%4373415739.51.03%
300528幸福蓝海8.58-24.46-0.01-0.12%132881148.040.36%
688607康众医疗16.6383.84-0.02-0.12%3361.86559.80570.38%
603005晶方科技30.6989.40-0.04-0.13%4055612471.560.62%
600746江苏索普7.3422.96-0.01-0.14%10413767.150.09%
605089味知香24.4635.19-0.04-0.16%1890464.260.14%
688029南微医学65.8922.44-0.12-0.18%3416.952248.3270.18%
001373翔腾新材29.96146.80-0.06-0.20%3183956.210.96%
301186超达装备41.6936.18-0.09-0.22%1789749.090.24%
002631德尔未来4.56115.20-0.01-0.22%560192567.890.74%
300584海辰药业19.4755.62-0.05-0.26%3513686.130.43%
688720艾森股份40.13103.17-0.11-0.27%2781.91117.2320.50%
300856科思股份24.8911.89-0.07-0.28%71921788.770.22%
002998优彩资源6.7417.90-0.02-0.30%159111082.30.65%
601222林洋能源6.6212.51-0.02-0.30%696794624.680.34%
300617安靠智电31.9329.71-0.10-0.31%78952528.030.56%
601952苏垦农发9.4617.89-0.03-0.32%125621190.770.09%
688689银河微电23.8043.99-0.08-0.34%3060.32730.00720.24%
002409雅克科技59.4633.38-0.20-0.34%138178248.3510.43%
002471中超控股2.83-553.90-0.01-0.35%1790085123.381.37%
600078澄星股份5.56-220.70-0.02-0.36%259841447.840.39%
002262恩华药业21.9719.06-0.08-0.36%143643163.80.16%
688535华海诚科78.50155.25-0.29-0.37%3565.072804.5740.69%
603312西典新能37.6129.99-0.14-0.37%37891431.620.72%
002692远程股份5.3754.92-0.02-0.37%1465797966.452.04%
603369今世缘51.9518.06-0.20-0.38%118156122.540.09%
003043华亚智能50.1857.65-0.20-0.40%45732300.30.94%
600713南京医药4.9911.28-0.02-0.40%269441346.690.21%
836699海达尔46.8830.79-0.19-0.40%1872879.17360.90%
600064南京高科7.327.33-0.03-0.41%167701230.070.10%
603052可川科技36.0063.07-0.15-0.41%2317838.340.57%
688685迈信林58.14224.32-0.25-0.43%9027.135321.7850.62%
300982苏文电能18.21-53.23-0.08-0.44%85191560.780.44%
002304洋河股份76.9413.81-0.35-0.45%2214517008.20.15%
002080中材科技15.1628.52-0.07-0.46%13410220409.070.80%
301505苏州规划23.7930.16-0.11-0.46%4086975.610.71%
603387基蛋生物8.6417.32-0.04-0.46%7924687.450.16%
301220亚香股份77.63111.42-0.36-0.46%95157474.162.02%
301386未来电器21.4632.81-0.10-0.46%2673577.30.62%
300623捷捷微电31.7664.58-0.15-0.47%242807741.140.34%
002156通富微电27.2752.68-0.13-0.47%5206914253.620.34%
603829洛凯股份14.6820.38-0.07-0.47%5527814.940.35%
688536思瑞浦115.80-102.54-0.56-0.48%3852.684475.8760.29%
300761立华股份18.2214.96-0.09-0.49%156162849.410.26%
688399硕世生物69.98-23.23-0.35-0.50%546.47384.21770.10%
688350富淼科技13.90245.90-0.07-0.50%4530.68636.34890.37%
601555东吴证券7.9416.67-0.04-0.50%474603770.150.10%
833914远航精密17.7149.08-0.09-0.51%65031161.7270.65%
605183确成股份17.6515.08-0.09-0.51%3900690.980.09%
300580贝斯特31.2156.12-0.16-0.51%3491810982.130.74%
601008连云港3.9025.42-0.02-0.51%529532080.760.43%
301116益客食品11.68-213.36-0.06-0.51%127331492.920.28%
603125常青科技19.2926.53-0.10-0.52%3174612.160.45%
688286敏芯股份73.20-60.62-0.39-0.53%3207.472373.8980.57%
603326我乐家居7.4628.85-0.04-0.53%175571317.040.55%
688116天奈科技42.8158.26-0.23-0.53%17071.317334.4480.50%
300842帝科股份54.6921.38-0.30-0.55%3237517834.042.59%
300664鹏鹞环保5.4326.51-0.03-0.55%213591163.630.28%
688599天合光能17.70-98.34-0.10-0.56%105689.118721.610.48%
871263莱赛激光19.38262.83-0.11-0.56%4515878.92421.04%
688096京源环保13.89-37.54-0.08-0.57%24809.23489.1571.57%
603880南卫股份5.18-8.91-0.03-0.58%15528810.850.54%
600959江苏有线3.4357.24-0.02-0.58%1156213974.830.23%
301088戎美股份13.6935.75-0.08-0.58%4133570.180.72%
601990南京证券8.4030.91-0.05-0.59%462893899.390.13%
301202朗威股份46.6285.89-0.28-0.60%86224054.432.32%
300563神宇股份41.4095.17-0.25-0.60%125145208.021.01%
300782卓胜微83.0960.94-0.51-0.61%1324711043.230.30%
603205健尔康37.2535.95-0.23-0.61%2341873.730.80%
300936中英科技41.8682.22-0.26-0.62%46051934.440.97%
300725药石科技36.0241.09-0.23-0.63%84223038.190.50%
601975招商南油3.137.48-0.02-0.63%1936736077.360.40%
300346南大光电35.8978.99-0.23-0.64%274479875.5510.50%
301026浩通科技29.5833.34-0.19-0.64%35401049.750.49%
002394联发股份7.7718.41-0.05-0.64%12529977.810.39%
688221前沿生物-U9.29-12.43-0.06-0.64%5718.83533.59530.15%
603519立霸股份12.3724.36-0.08-0.64%5932738.840.22%
300806斯迪克16.95301.27-0.11-0.64%282804842.840.88%
300537广信材料20.00522.15-0.13-0.65%367057321.3912.55%
601512中新集团7.6811.47-0.05-0.65%146331127.950.10%
301168通灵股份29.1038.53-0.19-0.65%81492400.111.64%
300708聚灿光电12.2142.21-0.08-0.65%260633187.540.52%
603035常熟汽饰15.0010.41-0.10-0.66%254523823.950.67%
605298必得科技14.9596.07-0.10-0.66%6395969.830.35%
688013天臣医疗18.9129.45-0.13-0.68%3105.11591.67930.38%
001205盛航股份18.8317.68-0.13-0.69%289835502.731.93%
300931通用电梯7.16124.02-0.05-0.69%181731314.520.91%
300260新莱应材25.1538.62-0.18-0.71%215275414.840.75%
603221爱丽家居9.7717.08-0.07-0.71%6886677.630.29%
600276恒瑞医药44.5352.14-0.32-0.71%10909148740.380.17%
300337银邦股份12.3997.05-0.09-0.72%11717214685.051.65%
688166博瑞医药39.7385.51-0.29-0.72%17963.217207.3480.43%
002787华源控股9.5274.70-0.07-0.73%528865034.092.06%
000919金陵药业6.7757.52-0.05-0.73%200291360.680.34%
002040南京港6.7622.22-0.05-0.73%162181104.160.34%
300555ST路通9.43-36.99-0.07-0.74%110101051.850.56%
300429强力新材12.12-127.73-0.09-0.74%205052497.880.51%
300682朗新集团13.1425.38-0.10-0.76%272763603.710.26%
301195北路智控35.4623.21-0.27-0.76%36361295.420.73%
300905宝丽迪27.4846.06-0.21-0.76%607216750.45%
301115建科股份14.3360.08-0.11-0.76%4386630.190.41%
603276恒兴新材15.6065.34-0.12-0.76%85841352.011.28%
605376博迁新材39.75260.46-0.31-0.77%112594508.80.43%
002091江苏国泰7.6511.17-0.06-0.78%452253463.30.28%
002866传艺科技16.56225.21-0.13-0.78%181703030.521.00%
300751迈为股份85.1724.80-0.67-0.78%102008672.110.53%
834950迅安科技20.3321.59-0.16-0.78%919188.30630.30%
688211中科微至30.24142.45-0.24-0.79%633.84192.57370.10%
000301东方盛虹8.70-17.76-0.07-0.80%207571812.510.03%
688408中信博57.1520.31-0.47-0.82%11480.636564.5020.57%
603115海星股份14.5720.61-0.12-0.82%5636825.780.24%
603155新亚强14.4945.16-0.12-0.82%405345981.141.28%
300382斯莱克13.05948.25-0.11-0.84%534686986.780.84%
601133柏诚股份11.8628.06-0.10-0.84%8293987.290.56%
601700风范股份4.7447.43-0.04-0.84%469692236.970.41%
301389隆扬电子23.6181.40-0.20-0.84%224455354.492.73%
688046药康生物14.1650.14-0.12-0.84%4625.44663.16540.23%
301180万祥科技14.14404.97-0.12-0.84%252313630.530.63%
688069德林海15.3051.38-0.13-0.84%2534.52389.44570.22%
688097博众精工30.5734.25-0.26-0.84%20552.956300.7660.46%
002172澳洋健康3.5255.36-0.03-0.85%644182276.940.84%
601155新城控股12.87-101.31-0.11-0.85%202122603.810.09%
301045天禄科技22.17168.44-0.19-0.85%4320957.650.64%
000518四环生物2.31-51.07-0.02-0.86%654121510.320.64%
301058中粮科工11.5226.03-0.10-0.86%176192045.320.34%
603906龙蟠科技11.25-9.24-0.10-0.88%327923718.560.58%
300240飞力达6.731051.99-0.06-0.88%324992206.150.89%
834014特瑞斯12.3225.67-0.11-0.88%2698333.06970.39%
301122采纳股份23.3936.98-0.21-0.89%64411510.050.96%
605288凯迪股份39.3630.64-0.36-0.91%31571262.390.45%
301179泽宇智能18.5724.75-0.17-0.91%101051891.411.17%
002127南极电商4.35129.39-0.04-0.91%454611982.460.23%
603016新宏泰30.3164.36-0.28-0.92%35931095.510.24%
603955大千生态20.56-33.06-0.19-0.92%244585097.451.80%
872931无锡鼎邦14.0230.49-0.13-0.92%3447487.86391.20%
300836佰奥智能50.808664.81-0.48-0.94%25391299.310.59%
301287康力源31.7439.84-0.30-0.94%2824900.151.66%
600584长电科技35.9240.85-0.34-0.94%6619423887.120.37%
603203快克智能25.2431.80-0.24-0.94%47391202.410.19%
600710苏美达10.4512.07-0.10-0.95%768918074.470.59%
605258协和电子32.1049.02-0.31-0.96%51601673.430.59%
688657浩辰软件43.3545.08-0.42-0.96%955.29417.49830.24%
301258富士莱24.73120.10-0.24-0.96%2929728.940.86%
002546新联电子5.1582.73-0.05-0.96%545162821.860.68%
688601力芯微42.0944.59-0.41-0.96%4767.412020.8340.36%
600327大东方5.1334.59-0.05-0.97%744263849.270.84%
832802保丽洁18.1252.38-0.18-0.98%2842519.55771.67%
601010文峰股份3.0248.32-0.03-0.98%938782864.270.51%
301518长华化学16.9934.01-0.17-0.99%3644622.950.68%
301238瑞泰新材18.9267.01-0.19-0.99%230604372.751.08%
300522世名科技12.90217.48-0.13-1.00%90141168.710.37%
000035中国天楹4.9332.86-0.05-1.00%1165995759.050.48%
603916苏博特7.8034.58-0.08-1.02%154761218.520.37%
688381帝奥微21.388275.49-0.22-1.02%9597.4792061.1350.52%
603065宿迁联盛7.74113.19-0.08-1.02%6706521.440.34%
300827上能电气30.8029.20-0.32-1.03%276688531.131.06%
603137恒尚节能11.5016.20-0.12-1.03%5259607.320.71%
000727冠捷科技2.8645.68-0.03-1.04%2428986997.70.54%
301290东星医疗23.7526.03-0.25-1.04%3512837.30.52%
300670大烨智能6.63-18.64-0.07-1.04%312172079.081.39%
301106骏成科技30.7734.30-0.33-1.06%2780861.130.95%
002478常宝股份5.518.67-0.06-1.08%1186436539.671.65%
688508芯朋微49.4884.72-0.54-1.08%10680.855320.5880.81%
688690纳微科技21.07104.90-0.23-1.08%6840.361448.0290.17%
603389亚振家居5.44-13.08-0.06-1.09%16824918.840.64%
688262国芯科技28.95-40.74-0.32-1.09%17791.155179.5390.67%
301006迈拓股份14.4229.27-0.16-1.10%3693535.810.44%
301611珂玛科技57.63100.28-0.64-1.10%88995141.261.48%
603810丰山集团12.48-24.28-0.14-1.11%123211546.330.75%
300970华绿生物12.44-18.57-0.14-1.11%82421030.950.89%
688295中复神鹰21.081154.36-0.24-1.13%6501.381375.0640.45%
688580伟思医疗34.1332.68-0.39-1.13%44051514.2110.46%
603928兴业股份10.4056.63-0.12-1.14%124661302.760.48%
300610晨化股份10.3625.28-0.12-1.15%96871008.810.60%
600389江山股份15.5433.81-0.18-1.15%158662480.730.37%
300694蠡湖股份14.5862.54-0.17-1.15%150412213.650.70%
603680今创集团8.5718.89-0.10-1.15%6174532.850.08%
300190维尔利3.38-12.87-0.04-1.17%27602938.610.36%
300927江天化学19.4357.73-0.23-1.17%126392472.760.90%
001236弘业期货9.26400.51-0.11-1.17%224292084.230.69%
688261东微半导42.88134.66-0.51-1.18%5433.072343.1360.44%
300141和顺电气9.23513.33-0.11-1.18%231682158.240.92%
839790联迪信息37.65158.30-0.45-1.18%36791403.5850.68%
688588凌志软件13.3742.14-0.16-1.18%17126.852296.3760.43%
300655晶瑞电材8.30-1263.93-0.10-1.19%459863834.490.45%
688182灿勤科技30.60182.60-0.37-1.19%14426.44434.1020.36%
600522中天科技15.5819.21-0.19-1.20%892343.1139344.62.61%
603117万林物流5.73-16.63-0.07-1.21%197221137.280.33%
603185弘元绿能15.51-4.77-0.19-1.21%240723746.480.35%
300051琏升科技6.53-28.06-0.08-1.21%156991037.590.43%
603041美思德11.3919.36-0.14-1.21%3467397.520.19%
002090金智科技9.7352.86-0.12-1.22%504124932.671.27%
688113联测科技31.6124.92-0.39-1.22%662.72211.43730.10%
603332苏州龙杰9.5723.97-0.12-1.24%126351221.720.58%
002333罗普斯金5.5784.16-0.07-1.24%15263857.710.23%
600667太极实业7.1122.48-0.09-1.25%839236017.90.40%
002540亚太科技6.3215.24-0.08-1.25%656554163.90.76%
603707健友股份14.20-54.24-0.18-1.25%223293184.540.14%
688232新点软件32.2950.00-0.41-1.25%5388.6391753.0420.31%
300128锦富技术6.28-28.85-0.08-1.26%17884311301.541.38%
688800瑞可达51.0146.73-0.65-1.26%7855.3294043.7410.50%
000626远大控股5.49-6.64-0.07-1.26%17464966.130.35%
688266泽璟制药-U91.34-138.64-1.17-1.26%6911.296366.870.26%
601456国联民生10.91182.07-0.14-1.27%620216783.460.26%
300331苏大维格20.99-283.45-0.27-1.27%115422444.320.57%
301329信音电子21.6852.39-0.28-1.28%70541542.261.64%
688358祥生医疗31.6124.72-0.41-1.28%2171.44690.40010.19%
839371欧福蛋业8.4832.43-0.11-1.28%123541055.1432.11%
603990麦迪科技13.87-12.33-0.18-1.28%407695681.291.33%
688353华盛锂电22.16-19.50-0.29-1.29%2101.96470.61150.34%
002484江海股份21.3327.74-0.28-1.30%5137311023.820.63%
300912凯龙高科12.95-15.48-0.17-1.30%107491405.051.25%
688661和林微纳47.97-611.23-0.63-1.30%5825.212811.4030.50%
603876鼎胜新材9.1128.37-0.12-1.30%492504508.630.54%
301098金埔园林8.32-300.79-0.11-1.30%10258857.710.70%
603201常润股份18.8612.63-0.25-1.31%52961005.040.82%
688386泛亚微透44.2130.32-0.59-1.32%1899.04842.79550.27%
300279和晶科技6.7158.20-0.09-1.32%341272308.640.74%
301285鸿日达31.30179.03-0.42-1.32%66002081.970.84%
002245蔚蓝锂芯14.1333.37-0.19-1.33%14133920133.681.30%
301378通达海29.69178.46-0.40-1.33%71162147.871.62%
600562国睿科技20.7444.89-0.28-1.33%139062912.590.11%
870204沪江材料21.4866.26-0.29-1.33%46511013.6270.93%
836547无锡晶海20.7238.73-0.28-1.33%4111860.00971.15%
605218伟时电子22.1184.06-0.30-1.34%69691555.830.33%
688711宏微科技16.94104.00-0.23-1.34%8998.581531.9330.42%
836422润普食品12.351868.82-0.17-1.36%6300784.36890.95%
301036双乐股份37.7530.97-0.52-1.36%42951628.850.61%
600557康缘药业14.5115.18-0.20-1.36%427956248.890.76%
688052纳芯微152.20-46.94-2.10-1.36%2847.444388.7230.31%
688055龙腾光电3.59-56.65-0.05-1.37%17695.43645.11320.05%
688170德龙激光23.4797.35-0.33-1.39%2870.68677.77580.36%
831641格利尔14.89-284.85-0.21-1.39%5097764.49461.14%
603486科沃斯64.2059.25-0.91-1.40%2222614396.640.39%
688448磁谷科技30.2742.28-0.43-1.40%1858.87564.56490.39%
301278快可电子35.7121.88-0.51-1.41%32161155.290.95%
603018华设集团8.379.88-0.12-1.41%252402127.850.37%
301360荣旗科技53.6554.62-0.77-1.41%50112717.852.03%
872392佳合科技21.5036.61-0.31-1.42%2330504.4930.83%
002081金螳螂3.4614.33-0.05-1.42%755832622.940.29%
002883中设股份11.0559.03-0.16-1.43%113821266.780.84%
603078江化微17.1567.05-0.25-1.44%242084187.040.63%
300575中旗股份6.16188.24-0.09-1.44%166931035.210.49%
688516奥特维42.1710.11-0.62-1.45%12693.665361.3840.44%
301272英华特38.0828.36-0.56-1.45%2486953.770.79%
000421南京公用6.10-27.58-0.09-1.45%377042317.350.66%
688515裕太微-U100.29-53.41-1.48-1.45%4987.325013.0821.00%
831834三维股份10.0732.43-0.15-1.47%4715480.66080.75%
688371菲沃泰16.11282.91-0.24-1.47%4948.68803.40640.39%
603017中衡设计8.7130.22-0.13-1.47%6680585.620.24%
603013亚普股份16.7019.82-0.25-1.47%201733400.220.39%
002367康力电梯7.3319.75-0.11-1.48%268921983.650.51%
002387维信诺9.88-5.51-0.15-1.50%13333413268.590.96%
002309*ST中利2.63-4.78-0.04-1.50%419671114.440.35%
603966法兰泰克9.1722.34-0.14-1.50%11053610480.683.08%
002015协鑫能科7.8022.54-0.12-1.52%856336705.640.53%
605588冠石科技44.20198.89-0.68-1.52%44511979.70.61%
603339四方科技12.9114.81-0.20-1.53%127141649.320.41%
605058澳弘电子25.1325.38-0.39-1.53%159104035.611.11%
301260格力博14.76-24.94-0.23-1.53%133181978.130.63%
300450先导智能21.75573.11-0.34-1.54%7971717372.030.51%
600981汇鸿集团2.54-26.35-0.04-1.55%627571600.50.28%
300305裕兴股份5.71-10.77-0.09-1.55%199561145.030.63%
002635安洁科技16.3736.93-0.26-1.56%460757625.851.17%
002315焦点科技42.7030.02-0.68-1.57%164117029.990.81%
300631久吾高科22.4151.79-0.36-1.58%65191469.650.54%
603585苏利股份13.05-307.96-0.21-1.58%4864640.350.27%
688001华兴源创31.64-6050.41-0.51-1.59%9085.3892909.240.20%
688258卓易信息42.00113.80-0.68-1.59%8560.5993634.2070.98%
300964本川智能41.33284.35-0.67-1.60%74663114.261.38%
301090华润材料7.33-34.46-0.12-1.61%168681244.270.27%
605111新洁能34.1932.24-0.56-1.61%3197410993.080.77%
002623亚玛顿15.25-109.69-0.25-1.61%6305967.260.32%
002255海陆重工7.3116.10-0.12-1.62%55663841724.468.73%
002455百川股份7.8843.09-0.13-1.62%535284239.571.05%
300717华信新材15.6335.32-0.26-1.64%5606882.70.55%
000910大亚圣象8.4020.64-0.14-1.64%175581490.020.32%
688539高华科技27.5786.07-0.46-1.64%3276.97908.6340.32%
688030山石网科17.90-22.50-0.30-1.65%4312.28778.64410.24%
300284苏交科10.1450.37-0.17-1.65%495325054.440.41%
301076新瀚新材27.7357.39-0.47-1.67%85782403.051.24%
301170锡南科技25.9426.03-0.44-1.67%79812085.322.38%
603787新日股份11.1437.61-0.19-1.68%127211431.210.55%
301215中汽股份5.8250.43-0.10-1.69%373502184.360.28%
002290禾盛新材26.6878.93-0.46-1.69%195265314.990.79%
870299灿能电力16.1559.66-0.28-1.70%80671314.5031.79%
688697纽威数控19.0019.19-0.33-1.71%8007.81536.8730.98%
002564*ST天沃4.031.66-0.07-1.71%4895119960.57%
002585双星新材5.16-13.42-0.09-1.71%595563088.540.67%
603879ST永悦4.00-19.62-0.07-1.72%23795959.010.66%
600128苏豪弘业9.6349.55-0.17-1.73%307482984.671.25%
688472阿特斯10.1916.41-0.18-1.74%76509.537843.7410.55%
002160常铝股份3.9457.50-0.07-1.75%5483521730.69%
605389长龄液压30.2337.42-0.54-1.75%40671240.020.30%
300160秀强股份5.5920.32-0.10-1.76%396272231.250.52%
603366日出东方10.5680.98-0.19-1.77%464324959.060.57%
301601惠通科技33.8041.90-0.61-1.77%170045750.935.67%
873665科强股份12.7222.97-0.23-1.78%3676472.21720.94%
836221易实精密19.3028.78-0.35-1.78%76651489.7951.85%
688060云涌科技35.58-312.55-0.65-1.79%1427.78512.94870.24%
301587中瑞股份24.4643.52-0.45-1.81%54941350.841.80%
300390天华新能22.2124.25-0.41-1.81%391748718.090.58%
600854春兰股份4.8717.07-0.09-1.81%273341343.70.53%
603937丽岛新材9.15237.94-0.17-1.82%8887820.470.43%
301266宇邦新材37.4751.40-0.71-1.86%66402503.341.53%
603922金鸿顺23.46131.78-0.45-1.88%53661274.40.30%
688426康为世纪20.15-15.69-0.39-1.90%3012.5613.63830.81%
000936华西股份7.2358.36-0.14-1.90%622564533.150.70%
301155海力风电66.10-216.74-1.28-1.90%3386322000.532.88%
002077大港股份14.42650.08-0.28-1.90%474856899.820.82%
835857百甲科技6.6967.16-0.13-1.91%11206756.82790.97%
600287ST舜天4.6227.63-0.09-1.91%8334387.440.19%
002734利民股份9.6438.76-0.19-1.93%300232914.190.92%
688496清越科技8.58-31.46-0.17-1.94%14732.541278.9940.62%
300192科德教育17.1238.81-0.34-1.95%394856820.6091.88%
002079苏州固锝10.0773.58-0.20-1.95%528615370.930.65%
600481双良节能5.53-8.34-0.11-1.95%770574282.710.41%
301023江南奕帆63.1443.51-1.26-1.96%53123406.691.78%
000816智慧农业3.49-102.01-0.07-1.97%1693125975.441.18%
002496辉丰股份1.48-6.13-0.03-1.99%1662122471.791.41%
002802洪汇新材14.2645.52-0.29-1.99%1768525830.98%
300507苏奥传感8.3546.49-0.17-2.00%16173013696.372.09%
002778中晟高科18.16-13.43-0.37-2.00%5041926.570.41%
601388怡球资源2.4562.65-0.05-2.00%797441968.780.36%
002165红宝丽5.3797.86-0.11-2.01%125706170045.1117.28%
002722物产金轮15.6221.57-0.32-2.01%168842659.720.96%
600862中航高科24.8230.00-0.51-2.01%4871712190.80.35%
002516旷达科技5.3448.04-0.11-2.02%795934268.140.55%
300354东华测试46.2361.21-0.97-2.06%138076429.531.70%
300509新美星8.1085.40-0.17-2.06%268522201.531.09%
688137近岸蛋白34.78-114.63-0.73-2.06%1974.64696.90810.60%
002384东山精密33.4233.55-0.71-2.08%15419152361.431.11%
300809华辰装备42.35134.68-0.90-2.08%4285418243.045.67%
688225亚信安全25.39-35.24-0.54-2.08%16908.154353.9660.81%
688510航亚科技17.8636.45-0.38-2.08%15833.612850.3810.61%
600510黑牡丹5.17110.54-0.11-2.08%260861359.560.25%
920002万达轴承205.60116.39-4.40-2.10%24905247.7884.33%
688698伟创电气55.1347.55-1.18-2.10%17896.359974.170.85%
000738航发控制20.0434.71-0.43-2.10%422838509.780.32%
301063海锅股份27.92152.99-0.60-2.10%8510822842.069.98%
301016雷尔伟21.7341.94-0.47-2.12%62851376.80.52%
300855图南股份23.0127.75-0.50-2.13%232155364.930.82%
300798锦鸡股份10.10-1021.06-0.22-2.13%31835531467.898.55%
600736苏州高新5.9541.22-0.13-2.14%632963795.860.55%
300873海晨股份22.4020.38-0.49-2.14%380038523.062.25%
000890法尔胜4.09-234.29-0.09-2.15%34477914363.038.22%
000525ST红太阳5.90-19.85-0.13-2.16%645763852.070.65%
600501航天晨光18.50-72.44-0.41-2.17%391727296.230.92%
837006晟楠科技26.1471.99-0.58-2.17%119783173.1153.49%
000681视觉中国21.62144.59-0.48-2.17%9916021674.171.47%
002239奥特佳3.14101.78-0.07-2.18%322769101891.00%
002877智能自控8.9252.48-0.20-2.19%262652366.841.12%
002044美年健康5.7573.28-0.13-2.21%30636017742.730.79%
300447全信股份14.5369.24-0.33-2.22%229293364.71.14%
603188亚邦股份3.51-5.94-0.08-2.23%311231103.110.55%
688329艾隆科技16.14-28.73-0.37-2.24%5694.119924.87541.05%
002182宝武镁业12.6349.56-0.29-2.24%622377938.290.72%
000777中核科技18.2233.67-0.42-2.25%378356954.6890.99%
603212赛伍技术10.41-59.02-0.24-2.25%328473446.420.75%
600370三房巷1.73-11.08-0.04-2.26%51105891.610.13%
603036如通股份15.1329.39-0.35-2.26%237623636.561.15%
002796世嘉科技12.52101.93-0.29-2.26%251823186.671.11%
300598诚迈科技47.4039.74-1.10-2.27%2117510114.960.98%
688429时创能源15.06-12.07-0.35-2.27%3485.35530.22980.30%
600099林海股份9.86155.23-0.23-2.28%269712683.961.23%
833284灵鸽科技22.60-689.81-0.53-2.29%180434170.9192.73%
600805悦达投资4.69-153.85-0.11-2.29%466712216.040.55%
301418协昌科技34.8955.39-0.82-2.30%34501215.691.17%
603488展鹏科技8.08203.06-0.19-2.30%156261274.970.54%
300169天晟新材7.16-19.75-0.17-2.32%394852856.421.31%
300295三六五网15.97-28.06-0.38-2.32%241093905.671.44%
688048长光华芯58.72-77.85-1.40-2.33%17787.0110411.991.79%
603066音飞储存12.1123.07-0.29-2.34%294113591.791.00%
688375国博电子52.9865.15-1.27-2.34%3391.511814.3160.13%
300585奥联电子15.83-561.79-0.38-2.34%141182262.440.88%
301310鑫宏业33.6932.51-0.81-2.35%178886109.42.58%
603660苏州科达7.43-13.44-0.18-2.37%546894116.961.03%
688693锴威特34.20-60.27-0.83-2.37%3081.841068.090.81%
301226祥明智能28.92154.76-0.71-2.40%146694291.852.99%
603819神力股份14.6626.27-0.36-2.40%219803255.121.01%
688558国盛智科25.2125.90-0.62-2.40%3850.46978.53730.29%
300644南京聚隆24.3034.78-0.60-2.41%114062797.681.33%
301160翔楼新材104.4041.86-2.60-2.43%1160912180.722.63%
603273天元智能19.1299.65-0.48-2.45%213834120.743.81%
603416信捷电气53.3334.28-1.34-2.45%129156993.50.93%
600770综艺股份4.37715.82-0.11-2.46%523202309.050.40%
301125腾亚精工12.63-111.95-0.32-2.47%181872324.93.08%
832662方盛股份24.8167.83-0.63-2.48%48021211.1971.95%
300660江苏雷利57.9660.50-1.48-2.49%2827616535.460.89%
688531日联科技60.0448.72-1.54-2.50%9146.715556.4391.33%
688231隆达股份15.9258.97-0.41-2.51%9220.4381482.7930.73%
300165ST天瑞3.10-11.59-0.08-2.52%432931352.611.03%
688533上声电子33.2022.89-0.86-2.52%8124.712727.7920.50%
002976瑞玛精密22.34-223.68-0.58-2.53%85911934.691.32%
688670金迪克11.89-12.92-0.31-2.54%5602.58674.52720.45%
603528多伦科技8.81-31.76-0.23-2.54%845817552.991.20%
301210金杨股份57.60100.45-1.51-2.55%114736716.193.67%
300385雪浪环境4.94-8.26-0.13-2.56%19947995.820.69%
300707威唐工业15.8279.14-0.42-2.59%378346048.592.64%
300975商络电子11.27142.29-0.30-2.59%454405166.150.97%
600533栖霞建设2.24-7.94-0.06-2.61%571201294.230.54%
603269海鸥股份11.5728.77-0.31-2.61%287383363.61.30%
603158腾龙股份10.0617.00-0.27-2.61%11142411325.582.27%
688337普源精电34.5775.47-0.93-2.62%6231.182179.4160.95%
603206嘉环科技18.9438.48-0.51-2.62%379227273.634.35%
603375盛景微39.2441.94-1.06-2.63%107854301.71.99%
688218江苏北人23.9059.04-0.65-2.65%15877.633834.7611.34%
688355明志科技18.8934.39-0.52-2.68%6707.511280.0750.54%
600527江南高纤2.1692.70-0.06-2.70%1668263637.410.96%
002530金财互联10.33-234.30-0.29-2.73%11939912480.751.72%
603489八方股份30.52122.40-0.86-2.74%244617560.241.04%
300135宝利国际4.21-96.43-0.12-2.77%1222455197.111.33%
300554三超新材21.62-55.44-0.62-2.79%117522566.411.49%
603286日盈电子31.37319.81-0.90-2.79%3479711044.793.04%
603355莱克电气27.9913.75-0.81-2.81%3993511342.670.70%
600716凤凰股份3.41-47.57-0.10-2.85%983423387.131.05%
002201九鼎新材5.45109.09-0.16-2.85%377082074.820.58%
600400红豆股份2.37-922.24-0.07-2.87%1314483156.220.57%
003032传智教育7.98-25.20-0.24-2.92%527404240.921.92%
000551创元科技13.2023.19-0.40-2.94%528847094.071.31%
301181标榜股份25.3223.54-0.78-2.99%93382398.132.39%
002652扬子新材2.9224.55-0.09-2.99%588661735.861.15%
301040中环海陆15.85-15.36-0.49-3.00%238063827.333.34%
300029ST天龙5.16-174.55-0.16-3.01%14510758.590.72%
873339恒太照明11.5945.61-0.36-3.01%6374741.4080.42%
301229纽泰格26.7245.02-0.83-3.01%247276695.543.27%
002747埃斯顿22.46-270.74-0.70-3.02%12941529433.471.65%
300292吴通控股5.13146.33-0.16-3.02%1923439988.761.72%
300304云意电气8.6318.89-0.27-3.03%1062139285.931.24%
605123派克新材59.9122.99-1.88-3.04%1803510858.961.49%
000700模塑科技8.2413.15-0.26-3.06%22880019062.932.49%
600200江苏吴中5.64-106.21-0.18-3.09%1655679448.362.33%
600889南京化纤16.83-24.95-0.54-3.11%382136500.571.04%
301072中捷精工21.143742.74-0.68-3.12%73101568.521.09%
002514宝馨科技7.13-16.05-0.23-3.13%734055297.561.32%
002576通达动力16.3446.00-0.53-3.14%345575728.372.13%
603666亿嘉和32.33-1765.03-1.05-3.15%247658112.251.20%
002438江苏神通11.9620.57-0.39-3.16%607037339.971.29%
603111康尼机电7.0515.00-0.23-3.16%622344436.810.74%
837663明阳科技23.8930.19-0.78-3.16%78191876.4731.61%
300342天银机电18.63175.16-0.61-3.17%13645125975.313.27%
603358华达科技37.5662.77-1.23-3.17%73282777.620.17%
002513蓝丰生化4.53-4.46-0.15-3.21%439702026.721.67%
301557常友科技83.9235.33-2.78-3.21%85697252.077.73%
300421力星股份15.2983.94-0.51-3.23%10473416285.524.55%
000570苏常柴A5.67-1984.78-0.19-3.24%904705184.491.63%
300339润和软件54.25245.05-1.82-3.25%13438874163.971.73%
300258精锻科技14.8643.23-0.50-3.26%13629820569.32.95%
001324长青科技18.7142.22-0.63-3.26%102351940.691.25%
603982泉峰汽车8.84-4.23-0.30-3.28%370643311.091.37%
603626科森科技8.54-13.34-0.29-3.28%12297310686.582.22%
603968醋化股份10.86-17.74-0.37-3.29%298323293.621.46%
300885海昌新材15.1258.73-0.54-3.45%587618999.843.52%
603042华脉科技14.36-48.30-0.52-3.49%7018010153.694.37%
002519银河电子5.2429.22-0.19-3.50%24795713110.962.22%
300217东方电热5.2322.86-0.19-3.51%32894317365.682.68%
300393中来股份6.09-25.45-0.23-3.64%1587639744.4711.66%
000581威孚高科22.3812.45-0.86-3.70%15361835006.221.86%
300600ST瑞科8.24-136.16-0.32-3.74%377233138.651.64%
688758赛分科技17.08135.53-0.67-3.77%16788.562913.7534.25%
002426胜利精密3.56-14.97-0.14-3.78%106683438751.853.14%
300500启迪设计11.43-5.25-0.47-3.95%344973974.882.11%
688678福立旺27.04124.47-1.12-3.98%19981.115489.8970.80%
605333沪光股份32.7727.78-1.36-3.98%3534911797.930.81%
301163宏德股份24.2262.62-1.01-4.00%257416312.017.70%
603776永安行23.60-33.51-1.01-4.10%33921482468.0214.17%
300091金通灵2.57-7.07-0.11-4.10%3095738035.252.32%
688186广大特材22.7040.85-1.00-4.22%18993.124372.7120.89%
603161科华控股12.3212.69-0.55-4.27%309933871.552.32%
688656浩欧博85.16145.91-3.82-4.29%26492313.280.42%
300959线上线下42.75346.52-1.94-4.34%99334306.431.90%
601218吉鑫科技3.5246.11-0.16-4.35%46282716378.154.78%
002808ST恒久3.07-35.93-0.14-4.36%467571440.112.51%
603629利通电子28.79120.17-1.36-4.51%7943523229.33.12%
301502华阳智能42.7057.40-2.04-4.56%109504777.634.51%
688631莱斯信息93.36117.68-4.50-4.60%10502.389925.7451.71%
301591肯特股份41.0645.85-1.98-4.60%174837258.035.15%
002685华东重机6.41-9.28-0.31-4.61%1521729938.3691.51%
002075沙钢股份6.03116.64-0.30-4.74%26908416542.961.23%
688022瀚川智能16.22-6.86-0.83-4.87%39804.16529.0742.26%
603007ST花王6.03-22.37-0.32-5.04%6186373.020.12%
300420五洋自控3.20-412.24-0.17-5.04%2643508576.772.37%
688390固德威43.61-329.74-2.34-5.09%41531.218411.991.71%
002009天奇股份16.19-50.51-0.87-5.10%13506722159.993.37%
873726卓兆点胶28.08-129.47-1.52-5.14%80342298.8943.45%
300549优德精密19.62186.71-1.11-5.35%338746762.43.35%
603985恒润股份14.49-38.31-0.82-5.36%17395825152.643.95%
603915国茂股份18.5236.14-1.11-5.65%13813726250.962.10%
600775南京熊猫10.51-31.48-0.63-5.66%19557321028.712.91%
002547春兴精工5.00-14.66-0.37-6.89%78006439958.547.07%
002708光洋股份12.41-500.22-0.94-7.04%30987539668.716.03%
301137哈焊华通20.2983.78-1.61-7.35%9591719535.049.43%
300753爱朋医疗24.82591.75-2.08-7.73%10109025764.0712.19%
002559亚威股份11.1060.93-1.00-8.26%46525053046.139.30%
300952恒辉安防30.7145.45-2.87-8.55%6323219855.057.05%
603900莱绅通灵6.23-20.69-0.68-9.84%21713813635.766.38%
002553南方精工23.09119.25-2.56-9.98%20735550720.158.27%

转至亚振家居（603389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。