|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城证券(002939)资本市场服务上涨家数:27下跌家数:19平均涨幅:+0.24%平均换手:0.47%总成交额:112.35亿元 更新时间：2026-11-10 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 13.21 | 18.96 | +0.35 | +2.72% | 112057 | 14774.99 | 1.27% | | 600095 | 湘财股份 | 7.27 | 69.86 | +0.19 | +2.68% | 244772 | 17649.61 | 0.86% | | 002670 | 国盛证券 | 10.07 | 69.50 | +0.12 | +1.21% | 67116 | 6722.56 | 0.41% | | 600909 | 华安证券 | 6.91 | 6.55 | +0.08 | +1.17% | 612399 | 42370.77 | 1.22% | | 002961 | 瑞达期货 | 11.57 | 12.21 | +0.13 | +1.14% | 46340 | 5367.26 | 0.66% | | 002945 | 华林证券 | 15.40 | 89.53 | +0.17 | +1.12% | 211460 | 32505.97 | 0.78% | | 600621 | 华鑫股份 | 12.38 | 20.27 | +0.13 | +1.06% | 142680 | 17589.8 | 1.34% | | 000712 | 锦龙股份 | 8.43 | 85.34 | +0.08 | +0.96% | 180953 | 15209.67 | 2.02% | | 601099 | 太平洋 | 3.42 | 189.17 | +0.03 | +0.88% | 908242 | 30878.57 | 1.33% | | 601136 | 首创证券 | 13.19 | 33.61 | +0.11 | +0.84% | 41312 | 5421.2 | 0.15% | | 001236 | 弘业期货 | 7.12 | 235.77 | +0.05 | +0.71% | 49057 | 3483.88 | 0.65% | | 000776 | 广发证券 | 19.09 | 7.95 | +0.13 | +0.69% | 215039 | 40889.17 | 0.36% | | 601108 | 财通证券 | 7.40 | 11.80 | +0.05 | +0.68% | 178158 | 13144.47 | 0.38% | | 000686 | 东北证券 | 7.13 | 11.90 | +0.04 | +0.56% | 57203 | 4080.95 | 0.24% | | 601456 | 国联民生 | 8.42 | 20.32 | +0.04 | +0.48% | 103092 | 8665.8 | 0.24% | | 600927 | 永安期货 | 12.92 | 24.50 | +0.06 | +0.47% | 34185 | 4388.1 | 0.24% | | 601901 | 方正证券 | 6.90 | 12.62 | +0.03 | +0.44% | 291824 | 20091.19 | 0.35% | | 600906 | 财达证券 | 5.70 | 20.21 | +0.02 | +0.35% | 100763 | 5731.56 | 0.47% | | 601162 | 天风证券 | 3.23 | 1860.18 | +0.01 | +0.31% | 430292 | 13900.19 | 0.50% | | 000728 | 国元证券 | 6.87 | 12.02 | +0.02 | +0.29% | 132389 | 9100.76 | 0.30% | | 601696 | 中银证券 | 10.43 | 24.34 | +0.03 | +0.29% | 84912 | 8855.04 | 0.31% | | 601878 | 浙商证券 | 8.84 | 14.29 | +0.02 | +0.23% | 91536 | 8077.91 | 0.20% | | 601788 | 光大证券 | 13.78 | 14.62 | +0.03 | +0.22% | 67486 | 9286.66 | 0.17% | | 002736 | 国信证券 | 9.00 | 10.93 | +0.01 | +0.11% | 93811 | 8424.24 | 0.09% | | 300059 | 东方财富 | 18.80 | 19.97 | +0.02 | +0.11% | 1087812 | 203975.8 | 0.81% | | 601881 | 中国银河 | 11.76 | 10.22 | +0.01 | +0.09% | 100018 | 11748.96 | 0.14% | | 601995 | 中金公司 | 27.93 | 13.45 | +0.01 | +0.04% | 165831 | 46259.71 | 0.41% | | 000750 | 国海证券 | 3.43 | 31.78 | 0.00 | 0.00% | 184174 | 6319.58 | 0.32% | | 002673 | 西部证券 | 6.16 | 16.41 | 0.00 | 0.00% | 135883 | 8371.05 | 0.30% | | 002797 | 第一创业 | 5.77 | 28.23 | 0.00 | 0.00% | 175063 | 10117.2 | 0.42% | | 601375 | 中原证券 | 3.79 | 28.13 | 0.00 | 0.00% | 133502 | 5066.64 | 0.39% | | 601236 | 红塔证券 | 6.66 | 33.43 | 0.00 | 0.00% | 55080 | 3671.44 | 0.12% | | 601066 | 中信建投 | 22.21 | 13.66 | -0.01 | -0.05% | 62754 | 13939.32 | 0.10% | | 600999 | 招商证券 | 16.15 | 6.77 | -0.01 | -0.06% | 238380 | 38534.01 | 0.32% | | 002939 | 长城证券 | 7.42 | 12.99 | -0.01 | -0.13% | 82924 | 6158.28 | 0.23% | | 000617 | 中油资本 | 6.42 | 16.61 | -0.01 | -0.16% | 302983 | 19439.37 | 0.24% | | 600061 | 国投资本 | 6.16 | 11.36 | -0.01 | -0.16% | 165494 | 10192.45 | 0.26% | | 601211 | 国泰海通 | 16.28 | 9.35 | -0.04 | -0.25% | 345692 | 56166.25 | 0.26% | | 600369 | 西南证券 | 3.85 | 19.88 | -0.01 | -0.26% | 147893 | 5700.07 | 0.22% | | 002926 | 华西证券 | 7.59 | 12.36 | -0.02 | -0.26% | 70094 | 5323.04 | 0.27% | | 000783 | 长江证券 | 6.96 | 9.67 | -0.02 | -0.29% | 328916 | 22968.83 | 0.59% | | 600030 | 中信证券 | 25.56 | 10.59 | -0.08 | -0.31% | 515428 | 131717.2 | 0.42% | | 600958 | 东方证券 | 8.35 | 12.02 | -0.03 | -0.36% | 291687 | 24350.34 | 0.39% | | 601377 | 兴业证券 | 5.44 | 14.93 | -0.02 | -0.37% | 304847 | 16583.19 | 0.35% | | 600918 | 中泰证券 | 5.24 | 18.59 | -0.02 | -0.38% | 174966 | 9177.391 | 0.38% | | 000166 | 申万宏源 | 4.34 | 12.59 | -0.02 | -0.46% | 495494 | 21461.9 | 0.22% | | 600109 | 国金证券 | 8.30 | 11.84 | -0.04 | -0.48% | 169114 | 14059.9 | 0.46% | | 002500 | 山西证券 | 5.00 | 18.47 | -0.03 | -0.60% | 138436 | 6922.72 | 0.39% | | 601688 | 华泰证券 | 17.50 | 8.45 | -0.12 | -0.68% | 290792 | 51029.54 | 0.40% | | 601990 | 南京证券 | 6.44 | 24.40 | -0.05 | -0.77% | 117396 | 7582.51 | 0.28% | | 601555 | 东吴证券 | 7.50 | 11.21 | -0.11 | -1.45% | 265182 | 20016.04 | 0.53% |
|