|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴通讯(000063)计算机、通信和其他电子设备制造业上涨家数:95下跌家数:541平均涨幅:-1.37%平均换手:2.92%总成交额:1518.47亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 16.99 | -25.82 | +2.44 | +16.77% | 208019 | 35540.36 | 14.09% | | 605588 | 冠石科技 | 54.30 | 244.34 | +4.94 | +10.01% | 65333 | 35413.09 | 8.94% | | 003028 | 振邦智能 | 48.70 | 29.10 | +4.43 | +10.01% | 22223 | 10743.26 | 4.11% | | 300139 | 晓程科技 | 17.72 | -135.92 | +1.10 | +6.62% | 495865 | 86553.7 | 21.22% | | 003015 | 日久光电 | 15.14 | 117.85 | +0.81 | +5.65% | 462607 | 70963.09 | 18.88% | | 688132 | 邦彦技术 | 20.08 | -44.10 | +0.85 | +4.42% | 29407.47 | 5847.19 | 2.71% | | 301141 | 中科磁业 | 38.88 | 232.56 | +1.60 | +4.29% | 41674 | 15593.75 | 9.36% | | 688288 | 鸿泉物联 | 33.42 | -51.16 | +1.34 | +4.18% | 49418.32 | 16585.53 | 4.91% | | 688522 | 纳睿雷达 | 69.93 | 270.04 | +2.75 | +4.09% | 49444.96 | 34320.32 | 5.71% | | 688475 | 萤石网络 | 38.60 | 60.32 | +1.49 | +4.02% | 58445.37 | 22396.55 | 1.43% | | 688776 | 国光电气 | 85.00 | 191.38 | +2.99 | +3.65% | 38819.61 | 32770.92 | 3.58% | | 688110 | 东芯股份 | 31.23 | -47.58 | +1.09 | +3.62% | 103658.4 | 31732.9 | 2.34% | | 002052 | *ST同洲 | 6.45 | -102.26 | +0.21 | +3.37% | 314608 | 19284.79 | 4.22% | | 301275 | 汉朔科技 | 68.74 | 40.88 | +2.14 | +3.21% | 48159 | 32552.63 | 15.16% | | 300211 | 亿通科技 | 10.65 | -95.99 | +0.33 | +3.20% | 210322 | 22190.59 | 7.05% | | 300128 | 锦富技术 | 6.22 | -28.57 | +0.18 | +2.98% | 659528 | 41122.81 | 5.08% | | 002384 | 东山精密 | 33.22 | 33.35 | +0.81 | +2.50% | 447514 | 148847.4 | 3.23% | | 301319 | 唯特偶 | 33.72 | 29.31 | +0.73 | +2.21% | 24568 | 8232.528 | 6.32% | | 872190 | 雷神科技 | 36.62 | 146.59 | +0.76 | +2.12% | 58825 | 21622.48 | 5.96% | | 688372 | 伟测科技 | 78.10 | 69.23 | +1.42 | +1.85% | 53166.29 | 41919.24 | 6.76% | | 002199 | *ST东晶 | 5.13 | -17.00 | +0.09 | +1.79% | 506002 | 24559.48 | 20.79% | | 872374 | 云里物里 | 35.45 | 105.85 | +0.62 | +1.78% | 20609 | 7356.258 | 6.10% | | 300566 | 激智科技 | 20.56 | 24.07 | +0.35 | +1.73% | 93087 | 18990.09 | 4.08% | | 688458 | 美芯晟 | 36.73 | -506.03 | +0.62 | +1.72% | 13174.22 | 4828.106 | 1.57% | | 600363 | 联创光电 | 62.68 | 79.99 | +1.05 | +1.70% | 163003 | 102085.7 | 3.59% | | 000045 | 深纺织A | 11.44 | 63.27 | +0.19 | +1.69% | 283397 | 32144.04 | 6.20% | | 002925 | 盈趣科技 | 15.66 | 42.13 | +0.26 | +1.69% | 93836 | 14750.68 | 1.27% | | 688282 | *ST导航 | 42.71 | -62.51 | +0.69 | +1.64% | 6420.25 | 2719.441 | 1.76% | | 688100 | 威胜信息 | 37.20 | 29.00 | +0.56 | +1.53% | 20378.91 | 7542.713 | 0.41% | | 300073 | 当升科技 | 42.60 | 24.06 | +0.64 | +1.53% | 109539 | 46387.37 | 2.17% | | 300323 | 华灿光电 | 7.42 | -19.70 | +0.11 | +1.50% | 279340 | 20709.23 | 3.18% | | 300787 | 海能实业 | 13.75 | 50.26 | +0.20 | +1.48% | 65985 | 9067.178 | 4.09% | | 002119 | 康强电子 | 16.98 | 76.60 | +0.24 | +1.43% | 173517 | 29468.93 | 4.62% | | 688519 | 南亚新材 | 35.10 | 235.65 | +0.47 | +1.36% | 30907.52 | 10853.04 | 1.33% | | 002992 | 宝明科技 | 69.51 | -126.71 | +0.93 | +1.36% | 19829 | 13740.26 | 1.26% | | 300679 | 电连技术 | 57.18 | 42.71 | +0.75 | +1.33% | 47749 | 27175.88 | 1.33% | | 300620 | 光库科技 | 48.58 | 176.06 | +0.63 | +1.31% | 72592 | 35342.99 | 2.94% | | 601231 | 环旭电子 | 17.25 | 22.85 | +0.22 | +1.29% | 188722 | 32568.63 | 0.86% | | 688233 | 神工股份 | 24.17 | 100.03 | +0.29 | +1.21% | 51948.11 | 12871.29 | 3.05% | | 838971 | 天马新材 | 34.00 | 255.02 | +0.39 | +1.16% | 45050 | 15290.7 | 5.32% | | 688548 | 广钢气体 | 11.37 | 62.38 | +0.12 | +1.07% | 161885.3 | 18385.89 | 2.38% | | 002475 | 立讯精密 | 41.21 | 23.59 | +0.43 | +1.05% | 497873 | 204545.5 | 0.69% | | 603893 | 瑞芯微 | 164.88 | 168.76 | +1.69 | +1.04% | 114847 | 190499.1 | 2.74% | | 301165 | 锐捷网络 | 68.30 | 72.64 | +0.68 | +1.01% | 53819 | 37075.79 | 7.89% | | 688049 | 炬芯科技 | 46.48 | 76.28 | +0.46 | +1.00% | 53943.71 | 25142.21 | 4.80% | | 688126 | 沪硅产业 | 18.21 | -88.94 | +0.17 | +0.94% | 173186.7 | 31857.25 | 0.64% | | 002906 | 华阳集团 | 34.81 | 28.91 | +0.32 | +0.93% | 60941 | 21255.24 | 1.16% | | 000938 | 紫光股份 | 27.48 | 36.66 | +0.24 | +0.88% | 418514 | 114728.6 | 1.46% | | 600151 | 航天机电 | 7.07 | -142.49 | +0.06 | +0.86% | 183078 | 12894.71 | 1.28% | | 300628 | 亿联网络 | 41.63 | 21.38 | +0.35 | +0.85% | 75510 | 31481.36 | 1.04% | | 002179 | 中航光电 | 41.95 | 26.44 | +0.35 | +0.84% | 126788 | 53134.98 | 0.61% | | 603267 | 鸿远电子 | 53.13 | 80.07 | +0.43 | +0.82% | 70791 | 37742.47 | 3.06% | | 688183 | 生益电子 | 30.17 | 140.06 | +0.24 | +0.80% | 136965 | 42080.76 | 1.65% | | 600405 | 动力源 | 5.24 | -9.60 | +0.04 | +0.77% | 144643 | 7525.348 | 2.61% | | 600360 | ST华微 | 6.89 | 56.55 | +0.05 | +0.73% | 318918 | 21757.13 | 3.32% | | 301489 | 思泉新材 | 64.50 | 63.40 | +0.46 | +0.72% | 18379 | 11818.38 | 5.41% | | 300456 | 赛微电子 | 17.38 | -74.86 | +0.12 | +0.70% | 193289 | 34014.38 | 3.26% | | 688721 | 龙图光罩 | 51.61 | 75.03 | +0.33 | +0.64% | 14051.7 | 7367.133 | 5.26% | | 688208 | 道通科技 | 43.56 | 43.36 | +0.26 | +0.60% | 67787.35 | 29541.45 | 1.50% | | 300691 | 联合光电 | 20.11 | 106.33 | +0.12 | +0.60% | 84375 | 16914.3 | 4.01% | | 603019 | 中科曙光 | 66.08 | 50.59 | +0.37 | +0.56% | 195956 | 129326.1 | 1.34% | | 688081 | 兴图新科 | 20.08 | -29.65 | +0.11 | +0.55% | 9953.37 | 2007.356 | 0.97% | | 301280 | 珠城科技 | 62.02 | 34.71 | +0.32 | +0.52% | 29748 | 18739.29 | 11.26% | | 600563 | 法拉电子 | 110.90 | 24.01 | +0.55 | +0.50% | 22218 | 24773.46 | 0.99% | | 688141 | 杰华特 | 28.90 | -19.15 | +0.13 | +0.45% | 97603.41 | 28822.46 | 3.70% | | 300256 | 星星科技 | 4.64 | -26.14 | +0.02 | +0.43% | 744042 | 34716.6 | 4.53% | | 837821 | 则成电子 | 39.96 | 138.94 | +0.17 | +0.43% | 15680 | 6263.858 | 3.08% | | 002660 | 茂硕电源 | 9.92 | 64.42 | +0.04 | +0.40% | 102626 | 10291.65 | 3.99% | | 301387 | 光大同创 | 34.38 | 105.43 | +0.13 | +0.38% | 16536 | 5700.676 | 3.90% | | 300666 | 江丰电子 | 73.14 | 55.58 | +0.27 | +0.37% | 112350 | 84072.05 | 5.10% | | 688596 | 正帆科技 | 38.80 | 24.51 | +0.14 | +0.36% | 68623.58 | 27032.08 | 2.35% | | 300965 | *ST恒宇 | 40.40 | -16.02 | +0.13 | +0.32% | 2297 | 925.0092 | 1.40% | | 000063 | 中兴通讯 | 34.68 | 19.69 | +0.11 | +0.32% | 648063 | 224224.5 | 1.61% | | 002313 | 日海智能 | 9.77 | -27.35 | +0.03 | +0.31% | 165134 | 16241.87 | 4.41% | | 603118 | 共进股份 | 10.24 | -79.66 | +0.03 | +0.29% | 252593 | 26098.66 | 3.21% | | 600183 | 生益科技 | 27.75 | 41.17 | +0.07 | +0.25% | 149798 | 41518.69 | 0.63% | | 002396 | 星网锐捷 | 19.91 | 30.45 | +0.05 | +0.25% | 59643 | 11917.1 | 1.02% | | 002414 | 高德红外 | 8.01 | -203.97 | +0.02 | +0.25% | 245627 | 19733.16 | 0.72% | | 002876 | 三利谱 | 26.24 | 92.82 | +0.06 | +0.23% | 19628 | 5137.645 | 1.32% | | 300657 | 弘信电子 | 33.97 | -119.35 | +0.06 | +0.18% | 314016 | 107561.5 | 6.88% | | 300373 | 扬杰科技 | 46.33 | 25.82 | +0.08 | +0.17% | 167337 | 78797.61 | 3.09% | | 002881 | 美格智能 | 46.90 | 140.80 | +0.07 | +0.15% | 86806 | 41167.48 | 4.79% | | 600562 | 国睿科技 | 20.61 | 44.60 | +0.03 | +0.15% | 42402 | 8742.589 | 0.34% | | 002938 | 鹏鼎控股 | 36.36 | 23.29 | +0.05 | +0.14% | 75209 | 27369.91 | 0.33% | | 002955 | 鸿合科技 | 26.94 | 23.82 | +0.03 | +0.11% | 52464 | 14088.71 | 2.80% | | 002600 | 领益智造 | 9.16 | 40.47 | +0.01 | +0.11% | 604936 | 55338.76 | 0.88% | | 600775 | 南京熊猫 | 9.90 | -29.66 | +0.01 | +0.10% | 150811 | 15073.05 | 2.24% | | 301413 | 安培龙 | 91.30 | 110.46 | +0.09 | +0.10% | 18260 | 16677.59 | 3.17% | | 688609 | 九联科技 | 10.45 | -28.44 | +0.01 | +0.10% | 132339.8 | 14053.42 | 2.65% | | 300627 | 华测导航 | 40.80 | 40.31 | +0.03 | +0.07% | 33025 | 13530.94 | 0.73% | | 688603 | 天承科技 | 68.23 | 51.62 | +0.03 | +0.04% | 6443.3 | 4377.315 | 3.06% | | 300857 | 协创数据 | 114.06 | 43.14 | +0.04 | +0.04% | 59906 | 69144.38 | 2.45% | | 301067 | 显盈科技 | 29.05 | 250.83 | +0.01 | +0.03% | 20944 | 6059.191 | 3.28% | | 832491 | 奥迪威 | 31.81 | 51.22 | +0.01 | +0.03% | 44672 | 14334.42 | 3.91% | | 001309 | 德明利 | 127.77 | 37.05 | +0.03 | +0.02% | 40762 | 52320.97 | 4.65% | | 000016 | 深康佳A | 4.75 | -3.74 | 0.00 | 0.00% | 282083 | 13465.93 | 1.77% | | 000725 | 京东方A | 4.21 | 32.78 | 0.00 | 0.00% | 2513279 | 105521.4 | 0.68% | | 600060 | 海信视像 | 23.03 | 16.90 | 0.00 | 0.00% | 60873 | 14061.25 | 0.47% | | 002465 | 海格通信 | 11.30 | 52.98 | 0.00 | 0.00% | 190104 | 21557.06 | 0.78% | | 002484 | 江海股份 | 20.58 | 26.77 | 0.00 | 0.00% | 172392 | 35656.53 | 2.10% | | 688608 | 恒玄科技 | 380.00 | 154.66 | 0.00 | 0.00% | 15450.2 | 59094.62 | 1.29% | | 688655 | 迅捷兴 | -- | -- | -- | -- | -- | -- | -- | | 688728 | 格科微 | 14.95 | 5863.46 | 0.00 | 0.00% | 52550.4 | 7895.495 | 0.36% | | 301383 | 天键股份 | 48.11 | 40.36 | 0.00 | 0.00% | 30806 | 14898.72 | 4.38% | | 300502 | 新易盛 | 95.17 | 35.41 | -0.02 | -0.02% | 196075 | 187490.9 | 3.11% | | 000977 | 浪潮信息 | 53.54 | 34.23 | -0.03 | -0.06% | 332002 | 178317.8 | 2.26% | | 603236 | 移远通信 | 84.09 | 47.28 | -0.07 | -0.08% | 115817 | 99315.64 | 4.43% | | 300476 | 胜宏科技 | 82.96 | 84.17 | -0.07 | -0.08% | 278543 | 232845.7 | 3.26% | | 603228 | 景旺电子 | 33.81 | 27.65 | -0.03 | -0.09% | 103502 | 35198.25 | 1.12% | | 002045 | 国光电器 | 18.50 | 35.55 | -0.02 | -0.11% | 311986 | 58154.8 | 5.55% | | 002241 | 歌尔股份 | 26.69 | 34.96 | -0.03 | -0.11% | 308965 | 82637.12 | 1.00% | | 300940 | 南极光 | 17.78 | -19.26 | -0.02 | -0.11% | 91129 | 16287.55 | 6.18% | | 300042 | 朗科科技 | 26.47 | -70.57 | -0.03 | -0.11% | 118899 | 31661.02 | 5.93% | | 688371 | 菲沃泰 | 16.72 | 293.62 | -0.02 | -0.12% | 13386.91 | 2252.62 | 1.05% | | 301042 | 安联锐视 | 36.54 | 24.87 | -0.05 | -0.14% | 12159 | 4482.12 | 1.79% | | 873001 | 纬达光电 | 21.86 | 137.28 | -0.03 | -0.14% | 35755 | 7948.836 | 4.03% | | 603920 | 世运电路 | 29.14 | 34.71 | -0.04 | -0.14% | 99149 | 28979.49 | 1.38% | | 300223 | 北京君正 | 72.77 | 74.05 | -0.11 | -0.15% | 89871 | 65484.75 | 2.14% | | 002841 | 视源股份 | 39.05 | 27.97 | -0.07 | -0.18% | 23313 | 9153.925 | 0.45% | | 689009 | 九号公司-WD | 65.15 | 39.31 | -0.15 | -0.23% | 57387.12 | 37249.02 | 1.04% | | 603516 | 淳中科技 | 47.63 | 167.47 | -0.12 | -0.25% | 37985 | 18093.09 | 1.88% | | 688080 | 映翰通 | 47.39 | 27.41 | -0.12 | -0.25% | 12382.33 | 5900.851 | 1.68% | | 300638 | 广和通 | 31.23 | 31.44 | -0.08 | -0.26% | 239668 | 75807.53 | 4.50% | | 300698 | 万马科技 | 38.57 | 93.47 | -0.10 | -0.26% | 15288 | 5923.654 | 1.29% | | 301379 | 天山电子 | 29.10 | 27.46 | -0.08 | -0.27% | 30244 | 8877.575 | 3.24% | | 300793 | 佳禾智能 | 17.85 | 136.84 | -0.05 | -0.28% | 87964 | 15760.4 | 2.36% | | 002388 | ST新亚 | 3.42 | -7.00 | -0.01 | -0.29% | 88206 | 3039.794 | 1.75% | | 688512 | 慧智微-U | 9.84 | -11.43 | -0.03 | -0.30% | 41084.93 | 4062.872 | 1.27% | | 002960 | 青鸟消防 | 12.25 | 18.45 | -0.04 | -0.33% | 86241 | 10604.61 | 1.41% | | 688008 | 澜起科技 | 77.50 | 74.23 | -0.26 | -0.33% | 199712.3 | 156115 | 1.74% | | 002402 | 和而泰 | 20.22 | 53.07 | -0.07 | -0.35% | 211079 | 42834.52 | 2.63% | | 002415 | 海康威视 | 30.97 | 23.91 | -0.11 | -0.35% | 143849 | 44636.8 | 0.16% | | 600435 | 北方导航 | 10.98 | -248.26 | -0.04 | -0.36% | 135173 | 14979.24 | 0.90% | | 301600 | 慧翰股份 | 176.49 | 73.15 | -0.66 | -0.37% | 9255 | 16416.6 | 5.27% | | 688181 | 八亿时空 | 28.37 | 48.09 | -0.11 | -0.39% | 15794.84 | 4527.738 | 1.17% | | 688662 | 富信科技 | 38.59 | 106.24 | -0.16 | -0.41% | 16042.98 | 6218.51 | 1.82% | | 600584 | 长电科技 | 35.90 | 40.83 | -0.15 | -0.42% | 151858 | 54717.38 | 0.85% | | 688213 | 思特威-W | 99.11 | 112.85 | -0.42 | -0.42% | 35825.57 | 35607.75 | 1.11% | | 688515 | 裕太微-U | 98.56 | -52.48 | -0.43 | -0.43% | 9471.318 | 9369.455 | 1.90% | | 002273 | 水晶光电 | 22.73 | 30.87 | -0.10 | -0.44% | 179582 | 40998.08 | 1.32% | | 688396 | 华润微 | 45.24 | 77.41 | -0.21 | -0.46% | 32572.41 | 14797.66 | 0.25% | | 300303 | 聚飞光电 | 6.34 | 32.24 | -0.03 | -0.47% | 369223 | 23667.96 | 2.80% | | 002552 | 宝鼎科技 | 14.70 | 29.42 | -0.07 | -0.47% | 47244 | 6938.103 | 1.48% | | 300088 | 长信科技 | 6.26 | 68.30 | -0.03 | -0.48% | 274483 | 17256.71 | 1.10% | | 688707 | 振华新材 | 12.52 | -23.93 | -0.06 | -0.48% | 71094.91 | 9023.108 | 1.40% | | 603327 | 福蓉科技 | 12.45 | 54.44 | -0.06 | -0.48% | 40139 | 5006.463 | 0.52% | | 002577 | 雷柏科技 | 22.03 | 172.29 | -0.11 | -0.50% | 40429 | 8950.875 | 1.43% | | 603501 | 韦尔股份 | 133.40 | 63.31 | -0.67 | -0.50% | 100786 | 135428 | 0.83% | | 300127 | 银河磁体 | 23.80 | 59.67 | -0.12 | -0.50% | 66924 | 15779.13 | 2.90% | | 002635 | 安洁科技 | 15.78 | 35.60 | -0.08 | -0.50% | 139375 | 22277.41 | 3.52% | | 002845 | 同兴达 | 15.34 | 48.93 | -0.08 | -0.52% | 51601 | 7954.226 | 2.29% | | 002861 | 瀛通通讯 | 15.29 | -34.48 | -0.08 | -0.52% | 308899 | 46609.06 | 20.57% | | 001389 | 广合科技 | 51.59 | 35.54 | -0.27 | -0.52% | 12299 | 6376.537 | 3.23% | | 688620 | 安凯微 | 13.31 | -562.12 | -0.07 | -0.52% | 96948.3 | 13028.32 | 4.24% | | 603986 | 兆易创新 | 117.01 | 138.86 | -0.62 | -0.53% | 84041 | 98670.36 | 1.27% | | 688270 | 臻镭科技 | 37.50 | 170.78 | -0.20 | -0.53% | 23910.19 | 9011.294 | 1.66% | | 688036 | 传音控股 | 91.60 | 18.69 | -0.49 | -0.53% | 33241.63 | 30481.56 | 0.29% | | 001339 | 智微智能 | 51.11 | 152.95 | -0.28 | -0.54% | 54780 | 28302.4 | 7.49% | | 600888 | 新疆众和 | 7.30 | 8.35 | -0.04 | -0.54% | 170634 | 12423.53 | 1.24% | | 002937 | 兴瑞科技 | 20.05 | 22.15 | -0.11 | -0.55% | 21476 | 4325.519 | 0.72% | | 300479 | 神思电子 | 20.45 | -31.87 | -0.12 | -0.58% | 39439 | 8102.886 | 2.00% | | 002106 | 莱宝高科 | 11.48 | 21.20 | -0.07 | -0.61% | 115064 | 13241.02 | 1.63% | | 688667 | 菱电电控 | 49.00 | 165.57 | -0.30 | -0.61% | 6685.77 | 3272.797 | 1.29% | | 600877 | 电科芯片 | 12.76 | 79.43 | -0.08 | -0.62% | 80029 | 10266.89 | 0.68% | | 300790 | 宇瞳光学 | 23.75 | 72.43 | -0.15 | -0.63% | 74993 | 17875.95 | 2.51% | | 600745 | 闻泰科技 | 33.37 | -82.44 | -0.22 | -0.65% | 81412 | 27327.06 | 0.65% | | 688311 | 盟升电子 | 37.64 | -23.62 | -0.25 | -0.66% | 16995.72 | 6509.404 | 1.01% | | 603160 | 汇顶科技 | 74.69 | 56.70 | -0.50 | -0.66% | 22968 | 17205.78 | 0.50% | | 002138 | 顺络电子 | 29.55 | 28.63 | -0.20 | -0.67% | 56493 | 16725.26 | 0.75% | | 300582 | 英飞特 | 12.92 | -83.86 | -0.09 | -0.69% | 35757 | 4672.664 | 1.61% | | 300866 | 安克创新 | 103.05 | 29.23 | -0.72 | -0.69% | 18334 | 19048.35 | 0.62% | | 688159 | 有方科技 | 38.03 | 34.81 | -0.27 | -0.70% | 25966.04 | 9974.093 | 2.83% | | 003040 | 楚天龙 | 12.61 | -185.97 | -0.09 | -0.71% | 43876 | 5562.662 | 0.96% | | 688184 | 帕瓦股份 | 12.59 | -3.87 | -0.09 | -0.71% | 5600.06 | 708.2138 | 0.56% | | 002351 | 漫步者 | 15.14 | 28.02 | -0.11 | -0.72% | 64662 | 9832.499 | 1.24% | | 603890 | 春秋电子 | 12.24 | 34.15 | -0.09 | -0.73% | 185455 | 23073.55 | 4.22% | | 003031 | 中瓷电子 | 47.33 | 41.40 | -0.36 | -0.75% | 13493 | 6425.396 | 0.40% | | 688182 | 灿勤科技 | 27.19 | 162.25 | -0.21 | -0.77% | 68007.97 | 18685.41 | 1.70% | | 603025 | 大豪科技 | 14.00 | 26.58 | -0.11 | -0.78% | 41630 | 5836.668 | 0.38% | | 301358 | 湖南裕能 | 36.87 | 47.04 | -0.29 | -0.78% | 66017 | 24499.07 | 1.72% | | 688002 | 睿创微纳 | 61.53 | 45.88 | -0.49 | -0.79% | 53667.94 | 33365.89 | 1.18% | | 688683 | 莱尔科技 | 21.13 | 93.17 | -0.17 | -0.80% | 3973.93 | 842.198 | 0.26% | | 688401 | 路维光电 | 32.19 | 32.37 | -0.26 | -0.80% | 33176.18 | 10744.34 | 2.87% | | 001373 | 翔腾新材 | 29.47 | 144.40 | -0.24 | -0.81% | 7462 | 2207.16 | 2.25% | | 300909 | 汇创达 | 26.97 | 41.62 | -0.22 | -0.81% | 16431 | 4484.018 | 1.35% | | 300968 | 格林精密 | 17.16 | 392.47 | -0.14 | -0.81% | 39913 | 6884.143 | 0.97% | | 688693 | 锴威特 | 34.10 | -60.10 | -0.28 | -0.81% | 19030.89 | 6465.664 | 5.01% | | 000636 | 风华高科 | 14.60 | 51.58 | -0.12 | -0.82% | 78719 | 11522.78 | 0.68% | | 688041 | 海光信息 | 140.99 | 169.71 | -1.17 | -0.82% | 105509 | 148949.4 | 1.19% | | 301329 | 信音电子 | 20.38 | 49.25 | -0.17 | -0.83% | 24392 | 5023.19 | 5.67% | | 688432 | 有研硅 | 11.95 | 64.01 | -0.10 | -0.83% | 45866.64 | 5505.41 | 0.90% | | 603106 | 恒银科技 | 8.32 | -23.96 | -0.07 | -0.83% | 57593 | 4833.998 | 1.11% | | 605358 | 立昂微 | 23.73 | -91.57 | -0.20 | -0.84% | 48562 | 11621.4 | 0.72% | | 600764 | 中国海防 | 28.42 | 60.29 | -0.24 | -0.84% | 93312 | 26526.06 | 1.31% | | 000988 | 华工科技 | 41.19 | 36.63 | -0.35 | -0.84% | 109639 | 45283.72 | 1.09% | | 300162 | 雷曼光电 | 7.06 | -28.04 | -0.06 | -0.84% | 98027 | 6992.824 | 2.86% | | 000066 | 中国长城 | 14.11 | -54.58 | -0.12 | -0.84% | 306743 | 43498.85 | 0.95% | | 688079 | 美迪凯 | 9.40 | -45.65 | -0.08 | -0.84% | 18181.42 | 1720.47 | 0.46% | | 300709 | 精研科技 | 38.56 | 48.06 | -0.33 | -0.85% | 27599 | 10705.91 | 1.85% | | 002236 | 大华股份 | 17.06 | 7.69 | -0.15 | -0.87% | 382155 | 65382.82 | 1.81% | | 002156 | 通富微电 | 27.03 | 52.21 | -0.24 | -0.88% | 166008 | 45098.48 | 1.09% | | 301628 | 强达电路 | 88.42 | 64.09 | -0.79 | -0.89% | 9535 | 8461.049 | 5.06% | | 002369 | 卓翼科技 | 10.00 | -15.74 | -0.09 | -0.89% | 448860 | 45189.46 | 7.94% | | 688538 | 和辉光电-U | 2.22 | -12.22 | -0.02 | -0.89% | 429695.3 | 9558.951 | 0.75% | | 600460 | 士兰微 | 24.39 | 222.58 | -0.22 | -0.89% | 110387 | 27087.17 | 0.66% | | 300390 | 天华新能 | 22.00 | 24.02 | -0.20 | -0.90% | 55808 | 12330.56 | 0.83% | | 688533 | 上声电子 | 31.69 | 21.85 | -0.29 | -0.91% | 10827.03 | 3467.154 | 0.66% | | 601869 | 长飞光纤 | 33.81 | 25.89 | -0.31 | -0.91% | 23190 | 7866.24 | 0.57% | | 300079 | 数码视讯 | 5.45 | 1399.88 | -0.05 | -0.91% | 226000 | 12413.08 | 1.76% | | 688326 | 经纬恒润-W | 82.63 | -20.35 | -0.76 | -0.91% | 6881.18 | 5717.976 | 0.86% | | 002130 | 沃尔核材 | 20.31 | 29.77 | -0.19 | -0.93% | 339635 | 69402.44 | 2.72% | | 002709 | 天赐材料 | 19.00 | 76.22 | -0.18 | -0.94% | 124346 | 23752.51 | 0.90% | | 688375 | 国博电子 | 52.88 | 65.03 | -0.51 | -0.96% | 5875.74 | 3112.465 | 0.22% | | 603659 | 璞泰来 | 18.44 | 25.92 | -0.18 | -0.97% | 190791 | 35341.85 | 0.89% | | 300433 | 蓝思科技 | 25.61 | 34.10 | -0.25 | -0.97% | 341739 | 86976.78 | 0.69% | | 603380 | 易德龙 | 24.51 | 23.30 | -0.24 | -0.97% | 8157 | 2012.059 | 0.51% | | 301045 | 天禄科技 | 21.43 | 162.81 | -0.21 | -0.97% | 20132 | 4372.997 | 2.99% | | 300322 | 硕贝德 | 13.21 | -174.87 | -0.13 | -0.97% | 89944 | 11957.67 | 2.02% | | 300835 | 龙磁科技 | 38.58 | 42.62 | -0.38 | -0.98% | 19873 | 7658.349 | 2.43% | | 600498 | 烽火通信 | 22.33 | 46.31 | -0.22 | -0.98% | 131887 | 29616.25 | 1.13% | | 603186 | 华正新材 | 25.32 | -36.91 | -0.25 | -0.98% | 57873 | 15088.71 | 4.08% | | 603341 | 龙旗科技 | 44.29 | 38.93 | -0.44 | -0.98% | 25688 | 11484.8 | 0.96% | | 301589 | 诺瓦星云 | 166.87 | 23.77 | -1.69 | -1.00% | 2969 | 4972.66 | 0.86% | | 688469 | 芯联集成-U | 4.92 | -27.14 | -0.05 | -1.01% | 322084.9 | 15945.74 | 0.73% | | 603005 | 晶方科技 | 30.48 | 88.79 | -0.31 | -1.01% | 188792 | 58060.42 | 2.89% | | 300460 | 惠伦晶体 | 12.53 | -26.19 | -0.13 | -1.03% | 96129 | 12243.69 | 3.42% | | 301488 | 豪恩汽电 | 66.33 | 53.31 | -0.69 | -1.03% | 7823 | 5216.209 | 3.34% | | 300548 | 博创科技 | 38.38 | -506.07 | -0.40 | -1.03% | 140127 | 54870.09 | 6.28% | | 002151 | 北斗星通 | 25.61 | -39.76 | -0.27 | -1.04% | 33221 | 8544.576 | 0.75% | | 002077 | 大港股份 | 14.18 | 639.26 | -0.15 | -1.05% | 71641 | 10232.81 | 1.23% | | 002036 | 联创电子 | 11.34 | -16.92 | -0.12 | -1.05% | 213131 | 24247.08 | 2.02% | | 301157 | 华塑科技 | 50.05 | 74.70 | -0.53 | -1.05% | 9603 | 4851.263 | 4.65% | | 301106 | 骏成科技 | 29.22 | 32.57 | -0.31 | -1.05% | 7473 | 2202.11 | 2.56% | | 600171 | 上海贝岭 | 33.88 | 77.73 | -0.36 | -1.05% | 128866 | 43925.47 | 1.82% | | 600198 | 大唐电信 | 8.42 | 145.93 | -0.09 | -1.06% | 104006 | 8801.688 | 0.80% | | 002025 | 航天电器 | 56.62 | 45.64 | -0.61 | -1.07% | 17865 | 10139.69 | 0.39% | | 603595 | 东尼电子 | 20.26 | -13.11 | -0.22 | -1.07% | 27158 | 5555.946 | 1.17% | | 001314 | 亿道信息 | 49.58 | 128.00 | -0.54 | -1.08% | 22919 | 11454.35 | 4.43% | | 688249 | 晶合集成 | 21.97 | 96.11 | -0.24 | -1.08% | 74838.27 | 16525.96 | 0.64% | | 600330 | 天通股份 | 7.24 | 52.52 | -0.08 | -1.09% | 140208 | 10222.76 | 1.14% | | 300951 | 博硕科技 | 30.61 | 24.95 | -0.34 | -1.10% | 10954 | 3380.682 | 0.72% | | 300115 | 长盈精密 | 25.18 | 50.32 | -0.28 | -1.10% | 481169 | 121362 | 3.56% | | 002185 | 华天科技 | 10.68 | 68.38 | -0.12 | -1.11% | 266291 | 28613.85 | 0.83% | | 688007 | 光峰科技 | 16.82 | 439.58 | -0.19 | -1.12% | 49260.56 | 8326.566 | 1.07% | | 301251 | 威尔高 | 36.16 | 80.60 | -0.41 | -1.12% | 23666 | 8664.724 | 4.39% | | 600884 | 杉杉股份 | 7.05 | -38.41 | -0.08 | -1.12% | 246798 | 17497.08 | 1.40% | | 603296 | 华勤技术 | 78.34 | 28.70 | -0.89 | -1.12% | 42205 | 33382.48 | 0.74% | | 300672 | 国科微 | 69.33 | 171.30 | -0.79 | -1.13% | 28941 | 20207.17 | 1.38% | | 300078 | 思创医惠 | 3.49 | -3.73 | -0.04 | -1.13% | 281870 | 9906.78 | 2.53% | | 870357 | 雅葆轩 | 23.36 | 39.96 | -0.27 | -1.14% | 15235 | 3574.595 | 4.49% | | 000733 | 振华科技 | 55.69 | 24.33 | -0.65 | -1.15% | 127937 | 71207.12 | 2.31% | | 002920 | 德赛西威 | 113.08 | 31.30 | -1.32 | -1.15% | 31480 | 35851.1 | 0.57% | | 300327 | 中颖电子 | 23.86 | 46.10 | -0.28 | -1.16% | 55113 | 13222.31 | 1.62% | | 002766 | 索菱股份 | 5.96 | 85.50 | -0.07 | -1.16% | 167932 | 10087.02 | 1.97% | | 688530 | 欧莱新材 | 17.86 | 103.94 | -0.21 | -1.16% | 9329.92 | 1687.489 | 2.91% | | 000970 | 中科三环 | 12.71 | 1286.82 | -0.15 | -1.17% | 182453 | 23136.66 | 1.50% | | 603185 | 弘元绿能 | 15.20 | -4.68 | -0.18 | -1.17% | 54984 | 8444.684 | 0.81% | | 002079 | 苏州固锝 | 10.05 | 73.43 | -0.12 | -1.18% | 79018 | 7999.198 | 0.98% | | 301217 | 铜冠铜箔 | 10.86 | -101.14 | -0.13 | -1.18% | 66765 | 7270.77 | 2.92% | | 002376 | 新北洋 | 6.68 | 74.69 | -0.08 | -1.18% | 176761 | 11836.48 | 2.53% | | 601138 | 工业富联 | 19.98 | 17.09 | -0.24 | -1.19% | 572141 | 114767.8 | 0.29% | | 688788 | 科思科技 | 75.69 | -37.09 | -0.91 | -1.19% | 16607.73 | 12646.14 | 1.57% | | 000050 | 深天马A | 8.31 | -30.55 | -0.10 | -1.19% | 87609 | 7319.326 | 0.36% | | 300964 | 本川智能 | 39.78 | 273.69 | -0.48 | -1.19% | 20346 | 8154.978 | 3.76% | | 600118 | 中国卫星 | 26.43 | -1342.63 | -0.32 | -1.20% | 83015 | 22056.37 | 0.70% | | 603290 | 斯达半导 | 89.12 | 31.58 | -1.08 | -1.20% | 20576 | 18476.26 | 0.86% | | 002506 | 协鑫集成 | 2.46 | 148.14 | -0.03 | -1.20% | 571692 | 14196.8 | 0.98% | | 002916 | 深南电路 | 125.90 | 34.39 | -1.54 | -1.21% | 43450 | 54978.07 | 0.85% | | 300701 | 森霸传感 | 10.61 | 54.01 | -0.13 | -1.21% | 71244 | 7626.252 | 2.96% | | 688210 | 统联精密 | 21.15 | 45.70 | -0.26 | -1.21% | 13029.76 | 2772.935 | 1.21% | | 300976 | 达瑞电子 | 65.79 | 30.21 | -0.81 | -1.22% | 6698 | 4442.97 | 1.11% | | 300394 | 天孚通信 | 83.66 | 36.57 | -1.04 | -1.23% | 85667 | 72403.39 | 1.55% | | 603660 | 苏州科达 | 7.13 | -12.89 | -0.09 | -1.25% | 92146 | 6607.929 | 1.73% | | 688047 | 龙芯中科 | 123.65 | -106.56 | -1.57 | -1.25% | 12217.3 | 15225.86 | 0.44% | | 600776 | 东方通信 | 11.02 | 97.62 | -0.14 | -1.25% | 73709 | 8171.708 | 0.77% | | 300623 | 捷捷微电 | 31.40 | 63.85 | -0.40 | -1.26% | 78110 | 24781.43 | 1.10% | | 688286 | 敏芯股份 | 69.80 | -57.80 | -0.89 | -1.26% | 9011.898 | 6386.917 | 1.61% | | 301050 | 雷电微力 | 52.40 | 30.93 | -0.67 | -1.26% | 33474 | 17636.9 | 1.60% | | 300782 | 卓胜微 | 81.06 | 59.45 | -1.04 | -1.27% | 44555 | 36467.25 | 1.00% | | 603989 | 艾华集团 | 15.46 | 27.44 | -0.20 | -1.28% | 33883 | 5273.099 | 0.84% | | 688150 | 莱特光电 | 20.84 | 55.62 | -0.27 | -1.28% | 25485.3 | 5394.143 | 1.42% | | 688552 | 航天南湖 | 20.04 | 2353.20 | -0.26 | -1.28% | 12174.94 | 2457.488 | 1.45% | | 605111 | 新洁能 | 33.13 | 31.24 | -0.43 | -1.28% | 56294 | 18831.36 | 1.36% | | 000823 | 超声电子 | 10.73 | 26.70 | -0.14 | -1.29% | 122868 | 13323.28 | 2.29% | | 300726 | 宏达电子 | 38.89 | 46.07 | -0.51 | -1.29% | 69326 | 27173.68 | 3.25% | | 600703 | 三安光电 | 12.12 | 137.07 | -0.16 | -1.30% | 200644 | 24453.69 | 0.40% | | 605218 | 伟时电子 | 21.79 | 82.84 | -0.29 | -1.31% | 20526 | 4515.368 | 0.96% | | 600980 | 北矿科技 | 17.19 | 30.75 | -0.23 | -1.32% | 53435 | 9144.036 | 3.04% | | 688653 | 康希通信 | 12.68 | -212.90 | -0.17 | -1.32% | 25643.66 | 3266.642 | 0.83% | | 603023 | *ST威帝 | 2.96 | -117.77 | -0.04 | -1.33% | 44760 | 1321.356 | 0.80% | | 003026 | 中晶科技 | 29.60 | -2236.67 | -0.40 | -1.33% | 12567 | 3753.719 | 1.93% | | 000100 | TCL科技 | 4.43 | 39.08 | -0.06 | -1.34% | 2133919 | 95034.11 | 1.18% | | 688020 | 方邦股份 | 33.93 | -49.06 | -0.46 | -1.34% | 4373.58 | 1491.093 | 0.54% | | 002885 | 京泉华 | 14.01 | 1093.73 | -0.19 | -1.34% | 69584 | 9848.975 | 2.99% | | 300708 | 聚灿光电 | 11.78 | 40.73 | -0.16 | -1.34% | 94639 | 11228.57 | 1.88% | | 002913 | 奥士康 | 26.38 | 23.46 | -0.36 | -1.35% | 16173 | 4292.411 | 0.61% | | 002587 | 奥拓电子 | 5.86 | -329.48 | -0.08 | -1.35% | 96259 | 5672.124 | 1.87% | | 002161 | 远望谷 | 5.84 | 70.72 | -0.08 | -1.35% | 117397 | 6908.987 | 1.65% | | 002813 | 路畅科技 | 22.51 | -48.75 | -0.31 | -1.36% | 10764 | 2442.08 | 0.90% | | 002137 | 实益达 | 7.94 | 1586.95 | -0.11 | -1.37% | 123449 | 9862.993 | 3.11% | | 603803 | 瑞斯康达 | 10.10 | -22.42 | -0.14 | -1.37% | 79206 | 8054.591 | 1.86% | | 605058 | 澳弘电子 | 24.45 | 24.70 | -0.34 | -1.37% | 31230 | 7651.738 | 2.19% | | 688661 | 和林微纳 | 45.96 | -585.62 | -0.64 | -1.37% | 15281.42 | 7118.753 | 1.31% | | 688048 | 长光华芯 | 53.52 | -70.95 | -0.75 | -1.38% | 36487.56 | 19689.83 | 3.66% | | 600100 | 同方股份 | 7.82 | -381.06 | -0.11 | -1.39% | 362395 | 28512.68 | 1.08% | | 002194 | 武汉凡谷 | 12.01 | 198.90 | -0.17 | -1.40% | 150504 | 18187.94 | 2.96% | | 688696 | 极米科技 | 130.20 | 74.78 | -1.85 | -1.40% | 7191.59 | 9507.825 | 1.03% | | 688011 | 新光光电 | 16.15 | -31.80 | -0.23 | -1.40% | 6678.81 | 1088.697 | 0.67% | | 600707 | 彩虹股份 | 7.72 | 17.49 | -0.11 | -1.40% | 144702 | 11201.93 | 0.40% | | 300458 | 全志科技 | 51.89 | 168.94 | -0.74 | -1.41% | 269614 | 141917.8 | 5.21% | | 002189 | 中光学 | 18.93 | -32.94 | -0.27 | -1.41% | 25658 | 4892.368 | 0.98% | | 688055 | 龙腾光电 | 3.50 | -55.23 | -0.05 | -1.41% | 53496.4 | 1884.821 | 0.16% | | 688720 | 艾森股份 | 39.90 | 102.58 | -0.57 | -1.41% | 13279.32 | 5399.144 | 2.40% | | 688107 | 安路科技 | 29.95 | -55.25 | -0.43 | -1.42% | 32416.67 | 9809.706 | 0.81% | | 301183 | 东田微 | 49.45 | 180.42 | -0.71 | -1.42% | 13368 | 6714.122 | 2.90% | | 000727 | 冠捷科技 | 2.76 | 44.09 | -0.04 | -1.43% | 607286 | 16868.4 | 1.34% | | 002962 | 五方光电 | 15.87 | 52.95 | -0.23 | -1.43% | 51405 | 8229.549 | 2.46% | | 603068 | 博通集成 | 35.19 | -140.27 | -0.51 | -1.43% | 55913 | 19791.47 | 3.72% | | 002869 | 金溢科技 | 26.15 | 87.07 | -0.38 | -1.43% | 22592 | 5955.513 | 1.42% | | 002387 | 维信诺 | 9.61 | -5.36 | -0.14 | -1.44% | 139079 | 13439.14 | 1.00% | | 603328 | 依顿电子 | 10.29 | 23.05 | -0.15 | -1.44% | 96137 | 9954.481 | 0.96% | | 300852 | 四会富仕 | 32.24 | 26.99 | -0.47 | -1.44% | 11600 | 3769.521 | 0.85% | | 688498 | 源杰科技 | 109.50 | -3737.33 | -1.61 | -1.45% | 16247.57 | 17873.4 | 2.70% | | 300296 | 利亚德 | 6.78 | 2970.88 | -0.10 | -1.45% | 930090 | 63668.5 | 4.09% | | 002463 | 沪电股份 | 32.52 | 24.17 | -0.48 | -1.45% | 422894 | 139001.4 | 2.20% | | 688362 | 甬矽电子 | 29.76 | 176.34 | -0.44 | -1.46% | 55194.69 | 16492.79 | 1.98% | | 688496 | 清越科技 | 8.10 | -29.70 | -0.12 | -1.46% | 31479.17 | 2586.942 | 1.32% | | 300531 | 优博讯 | 13.45 | -19.00 | -0.20 | -1.47% | 36037 | 4890.619 | 1.14% | | 001308 | 康冠科技 | 22.86 | 16.39 | -0.34 | -1.47% | 28471 | 6569.803 | 3.17% | | 603933 | 睿能科技 | 15.92 | 44.90 | -0.24 | -1.49% | 24242 | 3895.368 | 1.17% | | 300346 | 南大光电 | 36.45 | 80.22 | -0.55 | -1.49% | 184950 | 68718.44 | 3.38% | | 688549 | 中巨芯-U | 7.94 | 1151.17 | -0.12 | -1.49% | 138890.9 | 11250.76 | 2.40% | | 300711 | 广哈通信 | 23.08 | 77.85 | -0.35 | -1.49% | 51133 | 11790.24 | 2.06% | | 002429 | 兆驰股份 | 5.27 | 14.12 | -0.08 | -1.50% | 404869 | 21465.11 | 0.89% | | 300408 | 三环集团 | 38.85 | 33.93 | -0.59 | -1.50% | 93801 | 36584.5 | 0.50% | | 603375 | 盛景微 | 36.86 | 39.40 | -0.56 | -1.50% | 20397 | 7547.793 | 3.76% | | 301086 | 鸿富瀚 | 48.42 | 38.22 | -0.74 | -1.51% | 8290 | 4057.838 | 2.55% | | 002456 | 欧菲光 | 12.40 | 96.99 | -0.19 | -1.51% | 592354 | 73925.76 | 1.82% | | 002289 | ST宇顺 | 4.55 | -67.77 | -0.07 | -1.52% | 25464 | 1168.174 | 0.96% | | 688595 | 芯海科技 | 37.69 | -31.52 | -0.58 | -1.52% | 26435.78 | 10050.3 | 1.86% | | 300802 | 矩子科技 | 18.14 | 66.56 | -0.28 | -1.52% | 22886 | 4182.644 | 1.18% | | 300928 | 华安鑫创 | 37.50 | -42.21 | -0.58 | -1.52% | 19032 | 7219.773 | 3.59% | | 688592 | 司南导航 | 38.30 | 68.15 | -0.60 | -1.54% | 4904.59 | 1888.002 | 1.68% | | 002952 | 亚世光电 | 21.69 | 177.88 | -0.34 | -1.54% | 61694 | 13238.78 | 4.67% | | 300555 | ST路通 | 10.20 | -40.01 | -0.16 | -1.54% | 42865 | 4366.794 | 2.17% | | 688711 | 宏微科技 | 16.55 | 101.61 | -0.26 | -1.55% | 23581.65 | 3950.054 | 1.11% | | 002214 | 大立科技 | 10.17 | -15.76 | -0.16 | -1.55% | 38915 | 3990.222 | 0.81% | | 600990 | 四创电子 | 20.33 | -10.98 | -0.32 | -1.55% | 23507 | 4814.366 | 0.87% | | 603773 | 沃格光电 | 25.14 | -167.63 | -0.40 | -1.57% | 49942 | 12785.19 | 2.45% | | 301189 | 奥尼电子 | 24.51 | -50.67 | -0.39 | -1.57% | 7732 | 1910.379 | 1.89% | | 688380 | 中微半导 | 29.52 | 123.99 | -0.47 | -1.57% | 42928.27 | 12788.48 | 2.90% | | 688175 | 高凌信息 | 16.95 | -412.37 | -0.27 | -1.57% | 7760.49 | 1325.741 | 1.06% | | 688387 | 信科移动-U | 5.63 | -59.31 | -0.09 | -1.57% | 136589.1 | 7735.306 | 0.99% | | 002017 | 东信和平 | 10.00 | 31.06 | -0.16 | -1.57% | 76613 | 7709.025 | 1.32% | | 688135 | 利扬芯片 | 18.04 | -185.41 | -0.29 | -1.58% | 21653.23 | 3949.543 | 1.08% | | 300101 | 振芯科技 | 18.57 | 217773.40 | -0.30 | -1.59% | 86482 | 16167.58 | 1.53% | | 002296 | 辉煌科技 | 11.12 | 23.05 | -0.18 | -1.59% | 151191 | 16975.45 | 4.35% | | 002792 | 通宇通讯 | 14.15 | 97.54 | -0.23 | -1.60% | 88143 | 12535.43 | 2.81% | | 300232 | 洲明科技 | 7.35 | 98.82 | -0.12 | -1.61% | 506211 | 38405.67 | 5.71% | | 000547 | 航天发展 | 7.30 | -5.96 | -0.12 | -1.62% | 145413 | 10669.34 | 0.92% | | 301318 | 维海德 | 30.25 | 44.58 | -0.50 | -1.63% | 10188 | 3103.228 | 1.74% | | 688230 | 芯导科技 | 45.20 | 47.68 | -0.75 | -1.63% | 3768.14 | 1720.844 | 1.28% | | 605258 | 协和电子 | 30.69 | 46.87 | -0.51 | -1.63% | 12220 | 3770.94 | 1.39% | | 301051 | 信濠光电 | 23.99 | -21.00 | -0.40 | -1.64% | 11379 | 2741.096 | 0.85% | | 688709 | 成都华微 | 32.90 | 102.89 | -0.55 | -1.64% | 36689.26 | 12122.64 | 1.68% | | 301567 | 贝隆精密 | 41.11 | 71.43 | -0.69 | -1.65% | 5664 | 2354.205 | 2.67% | | 300389 | 艾比森 | 11.28 | 19.46 | -0.19 | -1.66% | 55185 | 6232.78 | 2.37% | | 003019 | 宸展光电 | 35.00 | 26.80 | -0.59 | -1.66% | 33405 | 11805.81 | 1.98% | | 300647 | 超频三 | 5.93 | -11.74 | -0.10 | -1.66% | 74841 | 4469.781 | 1.70% | | 002281 | 光迅科技 | 45.41 | 53.87 | -0.77 | -1.67% | 105724 | 48516.14 | 1.37% | | 301002 | 崧盛股份 | 16.48 | 84.96 | -0.28 | -1.67% | 14064 | 2324.41 | 1.92% | | 300939 | 秋田微 | 30.00 | 36.75 | -0.51 | -1.67% | 13925 | 4223.023 | 1.16% | | 300590 | 移为通信 | 14.10 | 35.53 | -0.24 | -1.67% | 63163 | 9004.885 | 1.78% | | 002512 | 达华智能 | 4.69 | -17.15 | -0.08 | -1.68% | 343336 | 16173.98 | 3.27% | | 002583 | 海能达 | 11.69 | -74.87 | -0.20 | -1.68% | 285872 | 33672.31 | 2.23% | | 688172 | 燕东微 | 19.26 | -1310.84 | -0.33 | -1.68% | 34505.17 | 6704.518 | 0.59% | | 688261 | 东微半导 | 41.97 | 131.80 | -0.72 | -1.69% | 18565.85 | 7871.064 | 1.52% | | 300956 | 英力股份 | 26.67 | -4628.91 | -0.46 | -1.70% | 124597 | 33397.48 | 7.10% | | 301608 | 博实结 | 82.71 | 42.19 | -1.43 | -1.70% | 10239 | 8519.641 | 5.75% | | 600355 | 精伦电子 | 3.47 | -39.10 | -0.06 | -1.70% | 147923 | 5183.083 | 3.01% | | 000020 | 深华发A | 12.14 | 227.04 | -0.21 | -1.70% | 13302 | 1628.624 | 0.73% | | 300807 | 天迈科技 | 34.65 | -44.20 | -0.60 | -1.70% | 18100 | 6311.885 | 3.69% | | 300546 | 雄帝科技 | 17.86 | -1312.47 | -0.31 | -1.71% | 33229 | 5983.145 | 2.50% | | 300155 | 安居宝 | 4.57 | -35.90 | -0.08 | -1.72% | 51645 | 2377.508 | 1.56% | | 300308 | 中际旭创 | 97.41 | 23.24 | -1.71 | -1.73% | 201285 | 197515.9 | 1.83% | | 603936 | 博敏电子 | 7.96 | -8.78 | -0.14 | -1.73% | 102278 | 8200.126 | 1.62% | | 600666 | 奥瑞德 | 2.83 | -14.70 | -0.05 | -1.74% | 565073 | 16167.19 | 2.34% | | 301577 | 美信科技 | 56.01 | 83.65 | -0.99 | -1.74% | 5802 | 3273.999 | 3.08% | | 688153 | 唯捷创芯 | 33.85 | 157.04 | -0.60 | -1.74% | 18609.3 | 6376.909 | 1.64% | | 301282 | 金禄电子 | 22.95 | 50.54 | -0.41 | -1.76% | 31090 | 7196.364 | 4.31% | | 002859 | 洁美科技 | 20.10 | 33.27 | -0.36 | -1.76% | 35569 | 7214.001 | 0.88% | | 688798 | 艾为电子 | 72.50 | 50.06 | -1.30 | -1.76% | 14044.34 | 10302.11 | 1.04% | | 002866 | 传艺科技 | 16.17 | 219.90 | -0.29 | -1.76% | 44821 | 7325.509 | 2.47% | | 688689 | 银河微电 | 23.34 | 43.14 | -0.42 | -1.77% | 11762.09 | 2757.646 | 0.91% | | 688539 | 高华科技 | 26.10 | 81.48 | -0.47 | -1.77% | 10614.48 | 2790.26 | 1.03% | | 000810 | 创维数字 | 12.63 | 57.92 | -0.23 | -1.79% | 149938 | 19117.35 | 1.34% | | 688307 | 中润光学 | 27.45 | 39.53 | -0.50 | -1.79% | 12122.42 | 3343.215 | 2.08% | | 688138 | 清溢光电 | 25.75 | 39.84 | -0.47 | -1.79% | 34102.9 | 8986.675 | 1.28% | | 002855 | 捷荣技术 | 18.50 | -18.80 | -0.34 | -1.80% | 18100 | 3379.962 | 0.74% | | 002579 | 中京电子 | 8.12 | -41.35 | -0.15 | -1.81% | 102086 | 8370.295 | 1.75% | | 688766 | 普冉股份 | 108.77 | 41.31 | -2.01 | -1.81% | 34567.53 | 37857.09 | 3.27% | | 300762 | 上海瀚讯 | 21.60 | -62.15 | -0.40 | -1.82% | 120229 | 26272.85 | 1.91% | | 603390 | 通达电气 | 10.24 | 96.62 | -0.19 | -1.82% | 67779 | 7000.499 | 1.94% | | 002806 | 华锋股份 | 11.29 | -8.27 | -0.21 | -1.83% | 38081 | 4320.259 | 2.41% | | 688381 | 帝奥微 | 20.93 | 8101.31 | -0.39 | -1.83% | 21090.46 | 4463.477 | 1.15% | | 002782 | 可立克 | 13.41 | 50.80 | -0.25 | -1.83% | 55292 | 7501.781 | 1.13% | | 688035 | 德邦科技 | 38.62 | 56.56 | -0.72 | -1.83% | 14390.15 | 5626.091 | 1.64% | | 300393 | 中来股份 | 5.89 | -24.62 | -0.11 | -1.83% | 209590 | 12490.96 | 2.20% | | 301180 | 万祥科技 | 13.35 | 382.35 | -0.25 | -1.84% | 27379 | 3688.631 | 0.68% | | 831526 | 凯华材料 | 30.30 | 121.87 | -0.57 | -1.85% | 21863 | 6794.523 | 4.17% | | 301285 | 鸿日达 | 28.69 | 164.10 | -0.54 | -1.85% | 39402 | 11352.71 | 5.01% | | 688439 | 振华风光 | 64.79 | 28.02 | -1.22 | -1.85% | 12063.86 | 7866.997 | 1.06% | | 301314 | 科瑞思 | 35.55 | 65.51 | -0.67 | -1.85% | 5500 | 1968.599 | 3.38% | | 688584 | 上海合晶 | 16.95 | 93.39 | -0.32 | -1.85% | 22472.29 | 3852.888 | 0.66% | | 002815 | 崇达技术 | 11.12 | 44.22 | -0.21 | -1.85% | 106072 | 11950.64 | 1.66% | | 301366 | 一博科技 | 53.94 | 74.95 | -1.02 | -1.86% | 27152 | 14807.39 | 4.96% | | 688591 | 泰凌微 | 42.20 | 132.46 | -0.80 | -1.86% | 165981.3 | 70319.89 | 10.04% | | 603083 | 剑桥科技 | 37.15 | 78.73 | -0.71 | -1.88% | 44822 | 16836.63 | 1.69% | | 688503 | 聚和材料 | 39.63 | 22.90 | -0.76 | -1.88% | 43487.24 | 17509.97 | 2.41% | | 301606 | 绿联科技 | 39.94 | 36.05 | -0.77 | -1.89% | 10795 | 4349.071 | 3.25% | | 300241 | 瑞丰光电 | 5.18 | 206.43 | -0.10 | -1.89% | 133223 | 6979.473 | 2.33% | | 688601 | 力芯微 | 41.10 | 43.54 | -0.80 | -1.91% | 15044.66 | 6258.415 | 1.13% | | 688352 | 颀中科技 | 12.32 | 46.76 | -0.24 | -1.91% | 53515.03 | 6655.781 | 1.49% | | 688146 | 中船特气 | 28.64 | 49.89 | -0.56 | -1.92% | 22874.64 | 6643.006 | 1.60% | | 300543 | 朗科智能 | 11.64 | 90.16 | -0.23 | -1.94% | 113360 | 13339.27 | 4.86% | | 300102 | 乾照光电 | 11.13 | 61.06 | -0.22 | -1.94% | 169268 | 19034.65 | 1.85% | | 300743 | 天地数码 | 15.62 | 26.70 | -0.31 | -1.95% | 28234 | 4444.45 | 2.18% | | 688061 | 灿瑞科技 | 29.21 | 1563.76 | -0.58 | -1.95% | 5245.32 | 1552.086 | 1.21% | | 300814 | 中富电路 | 31.60 | 208.37 | -0.63 | -1.95% | 27415 | 8760.05 | 1.47% | | 300045 | 华力创通 | 19.05 | -708.25 | -0.38 | -1.96% | 91599 | 17636.48 | 1.77% | | 300134 | 大富科技 | 12.03 | -24.62 | -0.24 | -1.96% | 128306 | 15622.59 | 1.80% | | 000561 | 烽火电子 | 8.01 | 354.97 | -0.16 | -1.96% | 91474 | 7367.326 | 1.52% | | 002977 | 天箭科技 | 26.98 | 273.58 | -0.54 | -1.96% | 14098 | 3828.996 | 2.12% | | 688143 | 长盈通 | 31.86 | 219.49 | -0.64 | -1.97% | 19696.43 | 6361.929 | 2.08% | | 301132 | 满坤科技 | 26.37 | 42.25 | -0.53 | -1.97% | 15747 | 4195.974 | 3.42% | | 002835 | 同为股份 | 19.40 | 20.42 | -0.39 | -1.97% | 26606 | 5205.422 | 2.09% | | 688093 | 世华科技 | 23.36 | 21.94 | -0.47 | -1.97% | 21851.18 | 5149.611 | 0.83% | | 002528 | ST英飞拓 | 2.48 | -6.29 | -0.05 | -1.98% | 68751 | 1721.918 | 0.66% | | 001229 | 魅视科技 | 32.73 | 41.39 | -0.66 | -1.98% | 10519 | 3477.994 | 3.58% | | 688618 | 三旺通信 | 21.30 | 35.72 | -0.43 | -1.98% | 6996.139 | 1507.374 | 0.64% | | 300552 | 万集科技 | 29.71 | -14.87 | -0.60 | -1.98% | 30669 | 9170.703 | 2.30% | | 300576 | 容大感光 | 44.52 | 121.74 | -0.90 | -1.98% | 124104 | 56466.37 | 6.76% | | 600237 | 铜峰电子 | 6.90 | 45.46 | -0.14 | -1.99% | 133081 | 9257.472 | 2.14% | | 603712 | 七一二 | 18.72 | 138.15 | -0.38 | -1.99% | 84083 | 15844.74 | 1.09% | | 300847 | 中船汉光 | 17.21 | 43.13 | -0.35 | -1.99% | 46199 | 8004.578 | 1.56% | | 688209 | 英集芯 | 19.08 | 79.76 | -0.39 | -2.00% | 39218.6 | 7593.398 | 1.31% | | 300565 | 科信技术 | 12.23 | -12.45 | -0.25 | -2.00% | 86416 | 10758.23 | 3.80% | | 688450 | 光格科技 | 23.92 | 1975.50 | -0.49 | -2.01% | 8461.96 | 2031.076 | 1.76% | | 688313 | 仕佳光子 | 16.54 | 465.50 | -0.34 | -2.01% | 81040.48 | 13520.08 | 1.77% | | 603738 | 泰晶科技 | 16.03 | 56.47 | -0.33 | -2.02% | 129531 | 21364.48 | 3.33% | | 301328 | 维峰电子 | 42.49 | 48.14 | -0.88 | -2.03% | 14228 | 6092.216 | 4.17% | | 300046 | 台基股份 | 30.39 | 577.17 | -0.63 | -2.03% | 58561 | 18015.43 | 2.48% | | 002636 | 金安国纪 | 8.68 | 361.56 | -0.18 | -2.03% | 58288 | 5109.875 | 0.80% | | 301571 | 国科天成 | 42.19 | 47.80 | -0.88 | -2.04% | 10625 | 4527.534 | 2.96% | | 603633 | 徕木股份 | 8.08 | 45.17 | -0.17 | -2.06% | 76286 | 6223.971 | 1.79% | | 300615 | 欣天科技 | 12.34 | -67.15 | -0.26 | -2.06% | 38571 | 4802.997 | 2.93% | | 300936 | 中英科技 | 39.63 | 77.84 | -0.84 | -2.08% | 12704 | 5099.858 | 2.68% | | 300269 | 联建光电 | 3.77 | -50.08 | -0.08 | -2.08% | 112199 | 4263.346 | 2.13% | | 688535 | 华海诚科 | 76.69 | 151.67 | -1.63 | -2.08% | 15696.76 | 12213.13 | 3.05% | | 301191 | 菲菱科思 | 106.78 | 58.18 | -2.28 | -2.09% | 14033 | 15157.8 | 5.36% | | 688489 | 三未信安 | 36.38 | 98.89 | -0.78 | -2.10% | 4063.71 | 1487.445 | 0.80% | | 002049 | 紫光国微 | 66.67 | 47.58 | -1.43 | -2.10% | 166737 | 111667.2 | 1.96% | | 002981 | 朝阳科技 | 22.36 | 26.10 | -0.48 | -2.10% | 17789 | 4019.73 | 1.49% | | 301503 | 智迪科技 | 39.58 | 36.92 | -0.85 | -2.10% | 8550 | 3416.266 | 4.28% | | 688322 | 奥比中光-UW | 55.81 | -154.76 | -1.20 | -2.10% | 49695.88 | 28011.99 | 1.93% | | 600353 | 旭光电子 | 8.35 | 67.72 | -0.18 | -2.11% | 471664 | 39435.59 | 5.69% | | 002222 | 福晶科技 | 34.70 | 74.58 | -0.75 | -2.12% | 111494 | 39350.92 | 2.38% | | 301566 | 达利凯普 | 16.18 | 56.84 | -0.35 | -2.12% | 53324 | 8789.952 | 2.53% | | 300563 | 神宇股份 | 39.45 | 90.69 | -0.86 | -2.13% | 42935 | 17102.54 | 3.47% | | 603115 | 海星股份 | 14.57 | 20.61 | -0.32 | -2.15% | 21075 | 3083.488 | 0.88% | | 600525 | 长园集团 | 4.08 | -71.61 | -0.09 | -2.16% | 244368 | 10073.32 | 1.85% | | 300752 | 隆利科技 | 19.82 | 37.06 | -0.44 | -2.17% | 33773 | 6761.954 | 2.16% | | 300747 | 锐科激光 | 20.16 | 68.93 | -0.45 | -2.18% | 79230 | 16145.62 | 1.56% | | 688027 | 国盾量子 | 254.66 | -822.66 | -5.69 | -2.19% | 9957.55 | 25615.84 | 1.24% | | 002947 | 恒铭达 | 38.03 | 24.54 | -0.85 | -2.19% | 81622 | 31520.26 | 4.24% | | 300570 | 太辰光 | 80.02 | 92.69 | -1.79 | -2.19% | 75464 | 61266 | 3.93% | | 002213 | 大为股份 | 14.73 | -59.85 | -0.33 | -2.19% | 88134 | 13172.52 | 4.28% | | 688665 | 四方光电 | 36.38 | 34.58 | -0.82 | -2.20% | 7353.33 | 2704.742 | 0.73% | | 300053 | 航宇微 | 12.80 | -16.42 | -0.29 | -2.22% | 110410 | 14294.59 | 1.74% | | 603496 | 恒为科技 | 28.21 | 72.14 | -0.64 | -2.22% | 163848 | 46751.14 | 5.12% | | 300822 | 贝仕达克 | 20.11 | 91.29 | -0.46 | -2.24% | 28760 | 5839.174 | 1.00% | | 688981 | 中芯国际 | 90.40 | 207.35 | -2.07 | -2.24% | 274408.8 | 250322.6 | 1.38% | | 300474 | 景嘉微 | 81.51 | 626.64 | -1.87 | -2.24% | 66349 | 54635.39 | 2.03% | | 300811 | 铂科新材 | 47.05 | 38.36 | -1.08 | -2.24% | 35858 | 17047.17 | 1.56% | | 002449 | 国星光电 | 9.52 | 82.55 | -0.22 | -2.26% | 165535 | 15917.65 | 2.69% | | 300602 | 飞荣达 | 20.67 | 75.95 | -0.48 | -2.27% | 88040 | 18433.35 | 2.25% | | 301511 | 德福科技 | 14.18 | -61.25 | -0.33 | -2.27% | 70496 | 10083.24 | 1.89% | | 300735 | 光弘科技 | 27.50 | 68.53 | -0.64 | -2.27% | 103570 | 28835.99 | 1.37% | | 301330 | 熵基科技 | 27.89 | 34.37 | -0.65 | -2.28% | 32199 | 9068.488 | 4.20% | | 301150 | 中一科技 | 20.13 | -90.33 | -0.47 | -2.28% | 14250 | 2898.685 | 1.54% | | 300916 | 朗特智能 | 30.73 | 29.31 | -0.72 | -2.29% | 14125 | 4385.002 | 1.53% | | 300205 | ST天喻 | 4.24 | -14.05 | -0.10 | -2.30% | 55292 | 2372.573 | 1.30% | | 301516 | 中远通 | 16.50 | -227.59 | -0.39 | -2.31% | 29149 | 4862.221 | 4.15% | | 600288 | 大恒科技 | 8.87 | -92.37 | -0.21 | -2.31% | 78454 | 7019.619 | 1.80% | | 688205 | 德科立 | 58.80 | 70.86 | -1.40 | -2.33% | 31951.41 | 18943.25 | 4.71% | | 300710 | 万隆光电 | 17.55 | 160.97 | -0.42 | -2.34% | 17867 | 3168.334 | 2.00% | | 002519 | 银河电子 | 4.99 | 27.82 | -0.12 | -2.35% | 374984 | 18919.2 | 3.35% | | 002848 | 高斯贝尔 | 5.82 | -7.51 | -0.14 | -2.35% | 62177 | 3632.604 | 3.81% | | 301205 | 联特科技 | 67.25 | 129.59 | -1.62 | -2.35% | 16064 | 10965.69 | 2.36% | | 301486 | 致尚科技 | 52.46 | 89.01 | -1.27 | -2.36% | 27574 | 14664.09 | 3.49% | | 603678 | 火炬电子 | 40.00 | 94.25 | -0.97 | -2.37% | 105122 | 42549.69 | 2.29% | | 002413 | 雷科防务 | 4.52 | -8.94 | -0.11 | -2.38% | 204515 | 9319.241 | 1.64% | | 688525 | 佰维存储 | 69.99 | 343.88 | -1.71 | -2.38% | 123859.6 | 87514.71 | 3.90% | | 301041 | 金百泽 | 24.96 | 78.19 | -0.61 | -2.39% | 16352 | 4125.755 | 2.07% | | 688629 | 华丰科技 | 49.49 | -1427.24 | -1.21 | -2.39% | 105630.6 | 53025.98 | 5.92% | | 300689 | 澄天伟业 | 32.30 | -1127.31 | -0.79 | -2.39% | 5687 | 1847.815 | 0.56% | | 688511 | 天微电子 | 13.06 | 71.73 | -0.32 | -2.39% | 10369.3 | 1369.722 | 1.01% | | 302132 | 中航成飞 | 59.88 | 1254.50 | -1.47 | -2.40% | 69096 | 41599.27 | 1.17% | | 688260 | 昀冢科技 | 14.48 | -12.29 | -0.36 | -2.43% | 21514.21 | 3158.576 | 1.79% | | 300077 | 国民技术 | 23.67 | -37.35 | -0.59 | -2.43% | 191913 | 46165.96 | 3.39% | | 300581 | 晨曦航空 | 9.89 | 401.80 | -0.25 | -2.47% | 94150 | 9393.056 | 1.71% | | 002681 | 奋达科技 | 7.87 | 425.60 | -0.20 | -2.48% | 936264 | 74330.32 | 6.07% | | 301611 | 珂玛科技 | 57.80 | 100.58 | -1.47 | -2.48% | 28512 | 16771.92 | 4.75% | | 002446 | 盛路通信 | 6.29 | -129.11 | -0.16 | -2.48% | 195465 | 12428.49 | 2.31% | | 600552 | 凯盛科技 | 11.77 | 90.42 | -0.30 | -2.49% | 269756 | 32068.4 | 2.86% | | 600601 | 方正科技 | 5.09 | 93.81 | -0.13 | -2.49% | 869870 | 44736.54 | 2.09% | | 002729 | 好利科技 | 13.26 | 69.73 | -0.34 | -2.50% | 42142 | 5646.842 | 2.40% | | 688668 | 鼎通科技 | 43.96 | 66.38 | -1.13 | -2.51% | 25676.62 | 11460.02 | 1.85% | | 600203 | 福日电子 | 9.29 | -19.23 | -0.24 | -2.52% | 290802 | 27237.58 | 4.90% | | 300842 | 帝科股份 | 47.54 | 18.58 | -1.23 | -2.52% | 62950 | 30526.75 | 5.03% | | 300661 | 圣邦股份 | 86.87 | 96.79 | -2.25 | -2.52% | 36063 | 31632.84 | 0.80% | | 300414 | 中光防雷 | 7.72 | -80.75 | -0.20 | -2.53% | 41840 | 3263.989 | 1.33% | | 300270 | 中威电子 | 7.31 | -31.14 | -0.19 | -2.53% | 78150 | 5768.024 | 3.04% | | 301389 | 隆扬电子 | 21.87 | 75.40 | -0.57 | -2.54% | 49613 | 10959.7 | 6.04% | | 002796 | 世嘉科技 | 11.89 | 96.80 | -0.31 | -2.54% | 59311 | 7151.763 | 2.62% | | 301135 | 瑞德智能 | 25.51 | 72.85 | -0.67 | -2.56% | 23232 | 6017.128 | 4.70% | | 600839 | 四川长虹 | 10.65 | 88.83 | -0.28 | -2.56% | 1125993 | 120976.4 | 2.44% | | 301419 | 阿莱德 | 31.54 | 116.47 | -0.83 | -2.56% | 14402 | 4592.886 | 4.07% | | 300629 | 新劲刚 | 19.68 | 35.36 | -0.52 | -2.57% | 77064 | 15325.02 | 3.64% | | 688025 | 杰普特 | 57.72 | 41.35 | -1.55 | -2.62% | 41065.18 | 23907.74 | 4.32% | | 002888 | 惠威科技 | 17.65 | -704.76 | -0.48 | -2.65% | 29665 | 5293.268 | 3.92% | | 300227 | 光韵达 | 8.42 | -152.17 | -0.23 | -2.66% | 127868 | 10909.66 | 3.10% | | 300065 | 海兰信 | 16.06 | -100.69 | -0.44 | -2.67% | 1308012 | 214094.4 | 19.94% | | 002383 | 合众思壮 | 7.66 | 13.60 | -0.21 | -2.67% | 184161 | 14275.11 | 2.99% | | 688800 | 瑞可达 | 49.60 | 45.43 | -1.36 | -2.67% | 29948.37 | 15107.63 | 1.89% | | 301326 | 捷邦科技 | 60.79 | -113.40 | -1.68 | -2.69% | 6216 | 3827.535 | 2.31% | | 603124 | C江南 | 44.52 | 36.80 | -1.24 | -2.71% | 64247 | 28945.24 | 22.43% | | 688416 | 恒烁股份 | 40.08 | -18.29 | -1.12 | -2.72% | 14155.07 | 5777.582 | 3.01% | | 688272 | 富吉瑞 | 26.00 | -106.56 | -0.73 | -2.73% | 6421.02 | 1689.378 | 0.84% | | 300903 | 科翔股份 | 7.82 | -11.85 | -0.22 | -2.74% | 93389 | 7412.433 | 2.85% | | 300884 | 狄耐克 | 11.35 | 54.21 | -0.32 | -2.74% | 67144 | 7708.627 | 3.51% | | 600130 | 波导股份 | 3.18 | 691.41 | -0.09 | -2.75% | 269889 | 8642.724 | 3.60% | | 300213 | 佳讯飞鸿 | 8.83 | 74.00 | -0.25 | -2.75% | 290933 | 25986.52 | 5.28% | | 300656 | 民德电子 | 22.92 | -266.52 | -0.65 | -2.76% | 15079 | 3505.572 | 1.19% | | 688234 | 天岳先进 | 64.01 | 166.13 | -1.82 | -2.76% | 60140.43 | 38918.73 | 2.00% | | 002231 | 奥维通信 | 5.27 | -38.75 | -0.15 | -2.77% | 75140 | 3995.178 | 2.55% | | 300177 | 中海达 | 10.51 | -18.11 | -0.30 | -2.78% | 319641 | 33963.79 | 5.27% | | 688486 | 龙迅股份 | 102.65 | 72.70 | -2.94 | -2.78% | 10258.42 | 10605.56 | 1.80% | | 300351 | 永贵电器 | 17.69 | 61.44 | -0.51 | -2.80% | 112657 | 20263.98 | 4.30% | | 002902 | 铭普光磁 | 19.06 | -12.38 | -0.55 | -2.80% | 49846 | 9603.613 | 2.81% | | 300219 | 鸿利智汇 | 6.89 | 43.55 | -0.20 | -2.82% | 112944 | 7891.198 | 1.60% | | 301152 | 天力锂能 | 26.49 | -5.60 | -0.77 | -2.82% | 16912 | 4534.09 | 2.35% | | 301308 | 江波龙 | 92.20 | 76.91 | -2.70 | -2.85% | 55490 | 51758.67 | 4.79% | | 301458 | 钧崴电子 | 35.35 | 82.96 | -1.04 | -2.86% | 48680 | 17466.8 | 7.97% | | 301182 | 凯旺科技 | 34.54 | -51.26 | -1.03 | -2.90% | 23657 | 8275.451 | 6.18% | | 300455 | 航天智装 | 13.06 | 109.19 | -0.39 | -2.90% | 95509 | 12612.94 | 1.35% | | 300136 | 信维通信 | 23.74 | 42.75 | -0.71 | -2.90% | 204807 | 49373.99 | 2.48% | | 833346 | 威贸电子 | 26.57 | 52.20 | -0.81 | -2.96% | 12803 | 3440.526 | 2.90% | | 002935 | 天奥电子 | 15.95 | 105.97 | -0.49 | -2.98% | 95736 | 15347.34 | 2.31% | | 603002 | 宏昌电子 | 6.16 | 113.88 | -0.19 | -2.99% | 253078 | 15850.63 | 2.30% | | 002104 | 恒宝股份 | 6.80 | 43.41 | -0.21 | -3.00% | 164167 | 11275.21 | 2.74% | | 300120 | 经纬辉开 | 8.73 | -17.09 | -0.27 | -3.00% | 156888 | 13838.53 | 3.19% | | 688403 | 汇成股份 | 9.66 | 50.67 | -0.30 | -3.01% | 191022.5 | 18657.82 | 3.30% | | 300739 | 明阳电路 | 13.52 | 82.28 | -0.42 | -3.01% | 65711 | 9027.591 | 1.93% | | 688418 | 震有科技 | 30.83 | -214.26 | -0.96 | -3.02% | 40317.54 | 12518.08 | 2.08% | | 301578 | 辰奕智能 | 48.66 | 51.80 | -1.52 | -3.03% | 8213 | 4057.453 | 4.61% | | 688545 | 兴福电子 | 26.53 | 77.03 | -0.83 | -3.03% | 49886.56 | 13421.82 | 7.29% | | 000536 | 华映科技 | 4.79 | -9.77 | -0.15 | -3.04% | 786007.1 | 38035.93 | 2.84% | | 430139 | 华岭股份 | 25.22 | -453.64 | -0.79 | -3.04% | 48949 | 12667.07 | 1.88% | | 688268 | 华特气体 | 49.30 | 32.75 | -1.55 | -3.05% | 48796.05 | 24297.56 | 4.06% | | 833914 | 远航精密 | 18.43 | 51.07 | -0.58 | -3.05% | 23115 | 4306.206 | 2.31% | | 002983 | 芯瑞达 | 17.77 | 37.44 | -0.56 | -3.06% | 17702 | 3175.85 | 1.38% | | 002217 | *ST合泰 | 2.21 | -1.67 | -0.07 | -3.07% | 459268 | 10265.46 | 0.81% | | 871857 | 泓禧科技 | 17.68 | 71.07 | -0.57 | -3.12% | 4765 | 853.9918 | 0.64% | | 300331 | 苏大维格 | 20.46 | -276.30 | -0.66 | -3.13% | 53074 | 11112.45 | 2.64% | | 301123 | 奕东电子 | 21.92 | 639.05 | -0.71 | -3.14% | 29132 | 6511.901 | 3.16% | | 688019 | 安集科技 | 164.66 | 39.53 | -5.37 | -3.16% | 21062.19 | 35232.5 | 1.63% | | 688582 | 芯动联科 | 60.70 | 109.45 | -1.98 | -3.16% | 52313.95 | 32179.79 | 2.12% | | 603386 | 骏亚科技 | 11.34 | -127.60 | -0.37 | -3.16% | 60503 | 6959.118 | 1.85% | | 688220 | 翱捷科技-U | 93.33 | -79.36 | -3.06 | -3.17% | 84309.15 | 79924.21 | 2.34% | | 870199 | 倍益康 | 26.14 | 54.82 | -0.86 | -3.19% | 17004 | 4495.844 | 4.57% | | 301631 | 壹连科技 | 120.50 | 31.64 | -4.00 | -3.21% | 10010 | 12214.58 | 7.68% | | 605118 | 力鼎光电 | 20.48 | 55.05 | -0.68 | -3.21% | 60270 | 12483.67 | 1.48% | | 301626 | 苏州天脉 | 84.77 | 52.64 | -2.82 | -3.22% | 6670 | 5740.466 | 3.03% | | 688123 | 聚辰股份 | 79.45 | 43.17 | -2.66 | -3.24% | 38219.12 | 31041.33 | 2.42% | | 301622 | 英思特 | 71.08 | 48.53 | -2.38 | -3.24% | 33764 | 24105.97 | 12.28% | | 688216 | 气派科技 | 19.19 | -22.65 | -0.65 | -3.28% | 9712.08 | 1893.149 | 0.91% | | 000021 | 深科技 | 19.07 | 34.63 | -0.65 | -3.30% | 313459 | 60478.5 | 2.01% | | 002436 | 兴森科技 | 12.32 | -1918.91 | -0.42 | -3.30% | 420724 | 52336.28 | 2.80% | | 002897 | 意华股份 | 42.10 | 32.22 | -1.46 | -3.35% | 52737 | 22547.99 | 2.93% | | 300504 | 天邑股份 | 15.53 | 270.87 | -0.54 | -3.36% | 48498 | 7642.831 | 2.22% | | 002426 | 胜利精密 | 3.15 | -13.25 | -0.11 | -3.37% | 1684210 | 53822.16 | 4.95% | | 301391 | 卡莱特 | 37.74 | 34.32 | -1.32 | -3.38% | 9204 | 3523.648 | 1.87% | | 603042 | 华脉科技 | 13.14 | -44.20 | -0.46 | -3.38% | 95093 | 12630.67 | 5.92% | | 300870 | 欧陆通 | 126.75 | 43.26 | -4.47 | -3.41% | 34091 | 43984.47 | 3.23% | | 002055 | 得润电子 | 5.67 | -10.17 | -0.20 | -3.41% | 254138 | 14588.51 | 4.30% | | 300843 | 胜蓝股份 | 30.58 | 54.11 | -1.08 | -3.41% | 34751 | 10764.6 | 2.23% | | 870976 | 视声智能 | 25.41 | 36.04 | -0.90 | -3.42% | 13691 | 3574.743 | 3.21% | | 301176 | 逸豪新材 | 18.18 | -95.88 | -0.65 | -3.45% | 30012 | 5545.169 | 5.33% | | 603072 | 天和磁材 | 46.51 | 82.64 | -1.71 | -3.55% | 254832 | 117525.4 | 39.36% | | 300353 | 东土科技 | 20.83 | 331.53 | -0.77 | -3.56% | 846334 | 177978.2 | 16.21% | | 300831 | 派瑞股份 | 15.68 | 69.16 | -0.58 | -3.57% | 110597 | 17670.89 | 5.99% | | 002972 | 科安达 | 10.98 | 33.77 | -0.41 | -3.60% | 56968 | 6292.102 | 4.28% | | 002993 | 奥海科技 | 41.12 | 28.88 | -1.55 | -3.63% | 36548 | 15258.21 | 1.54% | | 688388 | 嘉元科技 | 18.18 | -49.58 | -0.70 | -3.71% | 59146.45 | 10952.45 | 1.39% | | 000801 | 四川九洲 | 15.84 | 90.48 | -0.61 | -3.71% | 325727 | 52274.2 | 3.18% | | 920008 | 成电光信 | 39.15 | 58.82 | -1.51 | -3.71% | 19080 | 7671.84 | 6.09% | | 300686 | 智动力 | 8.27 | -13.90 | -0.32 | -3.73% | 59755 | 4997.96 | 3.09% | | 688385 | 复旦微电 | 47.07 | 67.53 | -1.84 | -3.76% | 76043 | 36301.43 | 1.42% | | 688484 | 南芯科技 | 35.34 | 49.59 | -1.39 | -3.78% | 54551.63 | 19670.55 | 1.87% | | 836395 | 朗鸿科技 | 17.25 | 37.97 | -0.68 | -3.79% | 17474 | 3087.872 | 2.01% | | 688195 | 腾景科技 | 38.79 | 72.33 | -1.53 | -3.79% | 25485.65 | 10088.17 | 1.97% | | 300516 | 久之洋 | 34.74 | 104.54 | -1.38 | -3.82% | 33789 | 11913.44 | 1.88% | | 000509 | 华塑控股 | 3.22 | -117.33 | -0.13 | -3.88% | 111138 | 3629.491 | 1.04% | | 688103 | 国力股份 | 48.61 | 120.14 | -1.98 | -3.91% | 38332.39 | 19551.93 | 4.02% | | 688347 | 华虹公司 | 45.88 | 95.40 | -1.88 | -3.94% | 125624.4 | 58578.44 | 3.21% | | 603528 | 多伦科技 | 8.29 | -29.89 | -0.34 | -3.94% | 146824 | 12435.24 | 2.08% | | 300319 | 麦捷科技 | 11.71 | 31.45 | -0.49 | -4.02% | 251016 | 29781.27 | 3.03% | | 830809 | 安达科技 | 5.93 | -4.67 | -0.25 | -4.05% | 81917 | 4941.835 | 2.56% | | 688593 | 新相微 | 18.61 | -7233.89 | -0.80 | -4.12% | 41569.31 | 7847.882 | 1.30% | | 301479 | 弘景光电 | 116.00 | 44.62 | -5.00 | -4.13% | 29428 | 34680.93 | 20.72% | | 002180 | 纳思达 | 25.73 | -6.89 | -1.11 | -4.14% | 195077 | 50680.51 | 1.43% | | 000576 | 甘化科工 | 7.32 | -12.29 | -0.32 | -4.19% | 103853 | 7723.19 | 2.39% | | 603052 | 可川科技 | 37.43 | 65.57 | -1.68 | -4.30% | 23127 | 8837.807 | 5.65% | | 688167 | 炬光科技 | 75.00 | -1611.29 | -3.37 | -4.30% | 25037.84 | 19264.73 | 2.77% | | 300991 | 创益通 | 18.93 | 162.33 | -0.86 | -4.35% | 35010 | 6771.782 | 3.89% | | 831167 | 鑫汇科 | 26.60 | 73.37 | -1.30 | -4.66% | 11116 | 3025.716 | 3.87% | | 300397 | 天和防务 | 12.46 | -35.71 | -0.63 | -4.81% | 380104 | 48049.41 | 9.37% | | 600345 | 长江通信 | 24.06 | 41.32 | -1.23 | -4.86% | 96337 | 23619 | 4.55% | | 832876 | 慧为智能 | 27.19 | 992.99 | -1.41 | -4.93% | 16615 | 4652.618 | 4.34% | | 300301 | *ST长方 | 1.90 | -16.01 | -0.10 | -5.00% | 263268 | 5088.392 | 3.33% | | 301348 | 蓝箭电子 | 25.43 | 524.85 | -1.36 | -5.08% | 121001 | 31440.2 | 9.41% | | 838701 | 豪声电子 | 31.93 | 10.38 | -1.72 | -5.11% | 16306 | 5358.304 | 6.66% | | 300076 | GQY视讯 | 7.71 | -84.98 | -0.42 | -5.17% | 268483 | 21280.56 | 6.33% | | 832110 | 雷特科技 | 38.48 | 37.67 | -2.17 | -5.34% | 10609 | 4225.086 | 6.53% | | 002655 | 共达电声 | 15.06 | 67.52 | -0.88 | -5.52% | 674128.9 | 104026 | 18.73% | | 831641 | 格利尔 | 14.94 | -285.81 | -0.89 | -5.62% | 15322 | 2353.178 | 3.43% | | 002829 | 星网宇达 | 18.44 | -45.86 | -1.10 | -5.63% | 145279 | 27428.92 | 10.15% | | 834950 | 迅安科技 | 21.65 | 22.99 | -1.38 | -5.99% | 10009 | 2212.045 | 3.24% | | 301517 | 陕西华达 | 51.57 | 108.99 | -3.53 | -6.41% | 47708 | 25283.59 | 11.23% | | 688636 | 智明达 | 37.12 | 164.13 | -2.75 | -6.90% | 46871.35 | 17895.56 | 4.17% | | 300220 | 金运激光 | 15.56 | -157.85 | -1.32 | -7.82% | 96252 | 15342.4 | 6.37% | | 301536 | 星宸科技 | 59.15 | 116.83 | -5.72 | -8.82% | 114313 | 68406.34 | 30.17% | | 002134 | 天津普林 | 20.55 | 146.89 | -2.17 | -9.55% | 223988 | 47156.6 | 9.11% | | 300449 | 汉邦高科 | 9.82 | -36.49 | -2.45 | -19.97% | 496309 | 49780.35 | 16.75% |
|