|
| 中兴通讯(000063)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-03-12 | 5 | 38.78 | +4.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-06 | 6 | 38.00 | +2.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-04 | 6 | 37.01 | +2.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-03 | 3 | 36.14 | -6.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-27 | 9 | 40.48 | -4.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-25 | 6 | 42.50 | -2.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-24 | 3 | 43.80 | +0.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-21 | 5 | 43.41 | +9.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-17 | 7 | 40.90 | +2.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-14 | 8 | 39.74 | -0.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-13 | 10 | 39.77 | -5.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-12 | 6 | 41.94 | +0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-05 | 6 | 42.56 | +6.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-27 | 5 | 39.98 | -6.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-24 | 4 | 42.92 | +4.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-23 | 6 | 41.10 | -4.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-22 | 10 | 43.05 | +0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-21 | 4 | 42.88 | +5.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-20 | 4 | 40.49 | -1.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-17 | 1 | 41.27 | +3.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-16 | 2 | 39.96 | -2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-15 | 4 | 40.92 | -1.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-14 | 7 | 41.50 | +6.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-13 | 3 | 39.00 | +3.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-10 | 2 | 37.71 | -1.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-09 | 1 | 38.37 | +10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-08 | 3 | 34.88 | -1.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-07 | 2 | 35.43 | +1.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-06 | 2 | 34.80 | -2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-03 | 2 | 35.65 | -6.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-02 | 2 | 37.93 | -6.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-31 | 2 | 40.40 | -0.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-30 | 2 | 40.80 | +1.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-27 | 2 | 40.08 | -2.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-24 | 2 | 36.81 | +1.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-23 | 2 | 36.15 | -3.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-20 | 3 | 37.38 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-19 | 1 | 37.80 | +9.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-18 | 1 | 34.56 | +4.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-17 | 4 | 33.16 | +5.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 7 | 32.94 | -0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 7 | 33.21 | -6.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 8 | 35.44 | +1.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 10 | 34.80 | -3.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-11 | 9 | 36.06 | +10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-24 | 7 | 31.55 | +2.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 8 | 30.68 | +1.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 10 | 30.08 | -5.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-07-18 | 10 | 27.79 | -0.71% | -0.82 | 2.47 | 3.30 | 5.77 | | 2024-07-09 | 6 | 28.87 | +6.14% | 7.39 | 8.45 | 1.06 | 9.51 | |
|