中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
伊戈尔(002922)电气机械和器材制造业上涨家数:65下跌家数:284平均涨幅:-1.06%平均换手:3.51%总成交额:1107.62亿元
更新时间:2025-07-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响5.70487.92+0.52+10.04%124110568154.364.95%
603530神马电力29.2340.03+2.66+10.01%6627218917.841.55%
688611杭州柯林38.3680.33+2.66+7.45%59433.0222502.363.87%
603063禾望电气34.4531.92+1.92+5.90%802380270107.317.65%
003023彩虹集团28.1728.70+1.53+5.74%25567970226.6824.33%
300069金利华电21.4970.92+1.04+5.09%12924727225.5911.05%
300093*ST金刚14.50-3.74+0.55+3.94%8015811395.433.72%
605277新亚电子30.0060.60+1.12+3.88%66090119702521.05%
301502华阳智能43.9974.45+1.30+3.05%188638182.48.18%
603868飞科电器38.0636.14+1.00+2.70%224248495.660.51%
603333尚纬股份8.18276.83+0.21+2.63%22302118073.563.59%
600438通威股份21.85-11.12+0.54+2.53%1394159305158.23.10%
600885宏发股份24.1820.16+0.57+2.41%232055565371.59%
603398*ST沐邦4.86-1.79+0.11+2.32%33914016085.077.82%
300125*ST聆达7.15-2.16+0.15+2.14%730585108.932.75%
603486科沃斯78.3245.80+1.63+2.13%10584182365.121.86%
300499高澜股份19.02-135.16+0.39+2.09%49805995127.3618.46%
002533金杯电工10.3412.88+0.18+1.77%32034633189.925.02%
603515欧普照明19.0515.35+0.33+1.76%256234884.050.35%
600487亨通光电16.3314.32+0.28+1.74%1030635167978.64.21%
000921海信家电27.2010.78+0.44+1.64%17979548720.841.96%
300670大烨智能7.30-146.59+0.10+1.39%15264911093.76.79%
603488展鹏科技8.60-189.95+0.11+1.30%11934510143.034.09%
002346柘中股份14.2617.28+0.18+1.28%392485575.021.00%
002705新宝股份15.0910.87+0.19+1.28%12547418892.171.55%
000333美的集团72.1113.19+0.87+1.22%411325296484.90.59%
688408中信博51.7019.27+0.61+1.19%42581.7221729.091.94%
688303大全能源28.00-16.65+0.33+1.19%244944.268338.551.14%
300833浩洋股份36.6818.24+0.43+1.19%3167411744.593.90%
002668TCL智家10.3510.24+0.10+0.98%14811815285.611.37%
603312西典新能38.5824.93+0.33+0.86%1387853012.64%
300407凯发电气11.0147.05+0.09+0.82%715457789.762.93%
603016新宏泰27.5458.90+0.22+0.81%256466959.21.73%
002276万马股份14.4841.20+0.11+0.77%42359161103.684.21%
002543万和电气11.9113.20+0.09+0.76%377284487.810.57%
300129泰胜风能7.3139.64+0.05+0.69%17634012855.912.73%
600690海尔智家25.5812.33+0.17+0.67%31341880235.340.50%
002508老板电器19.5212.14+0.12+0.62%9485918574.441.02%
002168*ST惠程3.50-21.32+0.02+0.57%800402796.51.02%
001387雪祺电气14.4325.51+0.08+0.56%602268728.885.29%
600983惠而浦10.9327.25+0.06+0.55%432524709.880.56%
000651格力电器46.377.77+0.25+0.54%320217148506.30.58%
300889爱克股份13.66-33.85+0.07+0.52%333124531.392.26%
002892科力尔14.59211.26+0.07+0.48%21327230938.064.41%
002035华帝股份6.5811.95+0.03+0.46%1189007827.891.52%
605222起帆电缆15.8354.27+0.07+0.44%380216003.080.92%
002677浙江美大7.08111.34+0.03+0.43%558803950.731.06%
000586汇源通信11.82-479.18+0.05+0.42%434755105.762.25%
603701德宏股份18.17108.61+0.07+0.39%318995772.471.22%
600379宝光股份13.8549.20+0.05+0.36%7291210067.742.21%
600202哈空调5.71-254.02+0.02+0.35%935925305.72.44%
300625三雄极光12.31185.09+0.04+0.33%173282124.361.06%
600590泰豪科技9.51-8.45+0.03+0.32%51920349588.446.15%
603195公牛集团47.6519.96+0.13+0.27%3134814957.790.17%
002724海洋王7.82-44.34+0.02+0.26%21829517015.833.82%
300824北鼎股份12.7951.99+0.03+0.24%452835778.011.43%
002745木林森8.5737.95+0.02+0.23%23742420389.382.23%
301031中熔电气85.3338.00+0.18+0.21%1361411546.261.98%
603988中电电机24.25463.87+0.05+0.21%4569010925.171.94%
002851麦格米特56.7676.78+0.08+0.14%1906651073644.19%
300040九洲集团7.61-8.53+0.01+0.13%21325116216.034.39%
002242九阳股份10.2683.39+0.01+0.10%451404620.060.59%
301418协昌科技37.18118.24+0.03+0.08%87483248.932.97%
873593鼎智科技36.89152.55+0.02+0.05%4660717134.622.88%
001326联域股份34.6334.74+0.01+0.03%123014253.555.10%
600522中天科技13.9416.810.000.00%816219.1114057.92.39%
301332德尔玛11.0035.590.000.00%451774955.051.71%
603097江苏华辰21.9340.44-0.01-0.05%165943631.51.04%
002028思源电气81.8029.86-0.06-0.07%4097333491.460.68%
300626华瑞股份11.33-314.73-0.01-0.09%321083616.961.81%
300153科泰电源32.30258.59-0.03-0.09%25720784250.748.08%
001259利仁科技26.673803.84-0.03-0.11%112802997.175.14%
002270华明装备17.6023.95-0.02-0.11%504818867.190.56%
301155海力风电67.05258.74-0.08-0.12%2521516875.322.04%
301121紫建电子41.0156.56-0.05-0.12%3603914885.987.12%
300444双杰电气7.404181.24-0.01-0.13%23633517485.943.99%
603355莱克电气23.4611.34-0.04-0.17%254545949.330.45%
603331百达精工10.5986.13-0.02-0.19%459764843.12.27%
603579荣泰健康31.8832.66-0.07-0.22%8212926180.814.63%
300247融捷健康4.1057.82-0.01-0.24%2213649085.72.76%
000521长虹美菱7.4310.55-0.02-0.27%15951111855.711.82%
002498汉缆股份3.5319.67-0.01-0.28%2287748073.980.69%
603606东方电缆47.7932.04-0.14-0.29%6572431465.30.96%
600261阳光照明3.3921.45-0.01-0.29%1534915209.681.15%
002614奥佳华6.7368.52-0.02-0.30%864485825.961.96%
605378野马电池20.0537.25-0.07-0.35%7999615833.013.06%
837046亿能电力16.21114.92-0.06-0.37%194833160.1643.79%
603366日出东方9.6435.96-0.04-0.41%814847857.061.00%
834062科润智控11.7443.35-0.05-0.42%679888029.7345.09%
301362民爆光电42.6618.61-0.19-0.44%132785648.294.48%
002290禾盛新材30.8663.29-0.14-0.45%287148872.961.16%
300317珈伟新能4.14-13.61-0.02-0.48%2152538904.3912.60%
600312平高电气15.9318.77-0.08-0.50%21456334228.131.58%
688681科汇股份15.7247.38-0.08-0.51%13936.22187.431.33%
603075热威股份21.2827.50-0.11-0.51%172293676.824.31%
002606大连电瓷9.4718.86-0.05-0.53%936378871.062.22%
600732爱旭股份14.90-4.92-0.08-0.53%36962055555.392.33%
605288凯迪股份51.6642.96-0.28-0.54%99445106.411.42%
300265通光线缆10.99121.65-0.06-0.54%25938728606.685.66%
002738中矿资源37.9243.04-0.21-0.55%272850104188.33.84%
300342天银机电17.7779.18-0.10-0.56%34459161609.268.23%
603303得邦照明12.4117.69-0.07-0.56%172132133.80.36%
300272开能健康7.0046.93-0.04-0.57%15499910866.343.60%
603507振江股份23.5135.50-0.14-0.59%4684111072.142.58%
301291明阳电气39.8618.17-0.24-0.60%212488496.191.31%
300510金冠股份4.98-12.64-0.03-0.60%24349712117.332.95%
603897长城科技24.4121.46-0.15-0.61%404239854.331.96%
603551奥普科技11.2114.77-0.07-0.62%205652313.90.53%
002879长缆科技15.6549.64-0.10-0.63%304344762.942.29%
605196华通线缆17.1932.26-0.11-0.64%9551416322.71.88%
688793倍轻松33.05-395.09-0.22-0.66%12335.464093.6341.44%
002184海得控制13.41-21.77-0.09-0.67%9606712855.634.00%
002452长高电新7.3517.82-0.05-0.68%13641310041.262.64%
601369陕鼓动力8.8214.41-0.06-0.68%1050509294.210.62%
002706良信股份8.7630.21-0.06-0.68%1079579468.981.18%
300932三友联众11.4755.04-0.08-0.69%345893972.011.52%
688330宏力达27.0018.25-0.19-0.70%10806.282925.7920.77%
300808久量股份36.74-188.05-0.26-0.70%5078418712.924.27%
600336澳柯玛7.04-143.55-0.05-0.71%16511011605.452.07%
002756永兴材料36.3225.54-0.26-0.71%13169448250.713.39%
600520三佳科技29.15285.44-0.21-0.72%289348441.131.83%
301439泓淋电力16.1330.91-0.12-0.74%481267747.012.63%
002801微光股份33.3632.64-0.25-0.74%3242510872.612.80%
601126四方股份17.1818.45-0.13-0.75%8237214208.181.01%
300252金信诺11.86208.09-0.09-0.75%41885649748.987.91%
000541佛山照明6.5523.55-0.05-0.76%17353211394.631.41%
300105龙源技术7.5441.80-0.06-0.79%997167518.751.93%
603829洛凯股份17.4820.61-0.14-0.79%173373031.571.08%
002218拓日新能3.72-161.42-0.03-0.80%54381620225.293.91%
002491通鼎互联4.8825.41-0.04-0.81%29946814626.612.55%
002527新时达16.74-40.70-0.14-0.83%15431725947.112.92%
831396许昌智能11.5644.62-0.10-0.86%297463446.0862.05%
600847万里股份11.24-41.38-0.10-0.88%256562876.511.67%
601179中国西电6.6629.91-0.06-0.89%59148239608.371.15%
002959小熊电器48.8328.75-0.44-0.89%192049368.681.27%
002300太阳电缆6.6557.27-0.06-0.89%1277638478.841.77%
002531天顺风能6.64130.11-0.06-0.90%17055311364.120.95%
300569天能重工5.49-21.67-0.05-0.90%1228516761.561.20%
603050科林电气16.4536.18-0.15-0.90%132992188.930.33%
430718合肥高科18.5722.83-0.17-0.91%98101829.4032.36%
603861白云电器9.8224.18-0.09-0.91%813208000.681.69%
300032金龙机电5.37-45.07-0.05-0.92%24146212947.613.01%
603679华体科技14.73-33.49-0.14-0.94%432596398.812.63%
300593新雷能17.25-18.50-0.17-0.98%47462282467.6610.54%
300048合康新能6.04246.32-0.06-0.98%17762710728.361.59%
300001特锐德23.0426.44-0.23-0.99%12934129998.671.25%
600416湘电股份13.9268.18-0.14-1.00%44871563350.343.39%
300376ST易事特3.9649.20-0.04-1.00%1167884647.640.50%
002823凯中精密14.7825.38-0.15-1.00%592588767.162.71%
300933中辰股份7.8698.19-0.08-1.01%1167299167.5692.49%
601616广电电气3.9153.54-0.04-1.01%1347305270.761.58%
603677奇精机械19.9962.06-0.21-1.04%5608111409.812.91%
001382新亚电缆21.6465.62-0.23-1.05%5148011185.18.56%
605365立达信14.9918.01-0.16-1.06%231863479.810.46%
605117德业股份52.3914.66-0.56-1.06%10292354150.211.14%
835985海泰新能10.2322.84-0.11-1.06%522175381.3182.38%
600241时代万恒8.33127.03-0.09-1.07%532904439.181.81%
600105永鼎股份9.2441.71-0.10-1.07%87163679936.675.96%
002076*ST星光1.84-62.31-0.02-1.08%1626442998.351.58%
688599天合光能16.41-6.78-0.18-1.08%334266.955461.721.53%
601012隆基绿能16.38-16.11-0.18-1.09%853000.9140944.51.13%
605336帅丰电器16.3781.64-0.18-1.09%349595747.681.91%
301386未来电器22.6935.16-0.25-1.09%172763919.844.03%
301008宏昌科技23.5263.83-0.26-1.09%4903511641.864.23%
600517国网英大5.4117.56-0.06-1.10%22524812236.820.39%
300080易成新能4.47-10.10-0.05-1.11%1503206724.120.80%
603219富佳股份14.9645.35-0.17-1.12%316644745.370.56%
002358森源电气5.2552.71-0.06-1.13%1407937419.931.51%
603031安孚科技26.9631.35-0.31-1.14%4218511415.822.00%
603703盛洋科技10.42-125.51-0.12-1.14%866259040.952.09%
301320豪江智能19.9671.57-0.23-1.14%403978046.3515.97%
300274阳光电源74.5912.11-0.86-1.14%358467269683.32.25%
002922伊戈尔16.4023.37-0.19-1.15%8638414187.62.31%
300141和顺电气9.44-58.68-0.11-1.15%436494116.061.73%
301266宇邦新材34.93101.99-0.41-1.16%202037053.811.94%
301120新特电气11.89-101.14-0.14-1.16%11067013114.485.06%
300913兆龙互连49.1291.43-0.58-1.17%13424765083.245.25%
605066天正电气7.5130.05-0.09-1.18%13495810136.072.69%
601877正泰电器23.2212.61-0.28-1.19%11335026419.810.53%
002227奥特迅13.25-58.51-0.16-1.19%600237954.892.44%
002546新联电子5.7912.36-0.07-1.19%19943111569.22.49%
000049德赛电池23.1221.28-0.28-1.20%4980811526.11.30%
688032禾迈股份104.0348.42-1.27-1.21%9427.559890.8590.76%
002005ST德豪2.39-22.93-0.03-1.24%1307203146.830.75%
002169智光电气6.31-16.36-0.08-1.25%1181657462.911.56%
300062中能电气5.48-29.60-0.07-1.26%966405298.662.50%
600089特变电工13.8418.69-0.18-1.28%900842125692.21.78%
002953日丰股份10.7628.27-0.14-1.28%888459620.163.27%
688517金冠电气15.2123.18-0.20-1.30%21876.613337.1571.60%
300423昇辉科技6.84-24.67-0.09-1.30%628954303.261.89%
002090金智科技9.8657.67-0.13-1.30%24810224791.566.26%
301361众智科技31.6842.92-0.42-1.31%169465352.115.83%
301310鑫宏业39.8644.38-0.53-1.31%219008732.214.41%
300222科大智能10.45101.13-0.14-1.32%16482917238.362.60%
001208华菱线缆11.8952.72-0.16-1.33%14757217579.715.46%
301359东南电子21.2854.66-0.29-1.34%177393770.524.85%
600550保变电气8.79132.10-0.12-1.35%33359629403.121.81%
600468百利电气6.57-63.67-0.09-1.35%28598218845.372.63%
300217东方电热5.0827.12-0.07-1.36%25554813016.32.08%
002112三变科技13.0433.68-0.18-1.36%579717569.382.21%
603728鸣志电器58.57312.10-0.81-1.36%6307837032.941.51%
688349三一重能25.1022.72-0.35-1.38%27427.326965.8511.17%
002692远程股份4.9947.56-0.07-1.38%1268396349.21.77%
300477ST合纵2.13-3.78-0.03-1.39%3388647218.383.42%
300820英杰电气48.2836.48-0.68-1.39%200539719.181.81%
601311骆驼股份9.1715.48-0.13-1.40%19539917976.381.67%
300124汇川技术64.1636.05-0.91-1.40%226254146181.90.95%
000400许继电气22.8321.39-0.33-1.42%19609544998.41.94%
002927泰永长征16.54103.36-0.24-1.43%6730411246.053.05%
000070特发信息7.55-15.74-0.11-1.44%17101912954.961.92%
873152天宏锂电19.83252.48-0.29-1.44%377627512.6425.53%
603015弘讯科技12.2970.79-0.18-1.44%9507111690.912.35%
301278快可电子34.6044.73-0.51-1.45%114633967.343.27%
000533顺钠股份6.7546.85-0.10-1.46%19193013001.512.80%
873339恒太照明10.8033.67-0.16-1.46%112061205.3950.74%
300724捷佳伟创56.856.83-0.86-1.49%8151946654.522.84%
600973宝胜股份5.21-24.00-0.08-1.51%23858912493.691.74%
000922佳电股份11.7137.24-0.18-1.51%16875719850.612.87%
603519立霸股份12.2920.19-0.19-1.52%272403360.631.02%
688719爱科赛博37.4092.35-0.58-1.53%10290.13883.8361.16%
688779五矿新能5.79-19.44-0.09-1.53%258501.415046.361.34%
688033天宜新材7.07-2.73-0.11-1.53%112060.27933.4961.99%
688819天能股份28.2618.66-0.44-1.53%20874.945924.5310.21%
603489八方股份27.5193.33-0.43-1.54%320808917.51.37%
301636泽润新能55.5926.19-0.87-1.54%118556621.497.83%
002309中利集团3.19-9.02-0.05-1.54%1927456188.251.59%
002560通达股份8.1484.59-0.13-1.57%27026722060.395.97%
870726鸿智科技17.3943.09-0.28-1.58%131742295.5941.64%
603070万控智造13.6655.61-0.22-1.59%244683348.020.62%
600869远东股份5.57-41.62-0.09-1.59%32884218336.351.48%
688223晶科能源5.48-22.23-0.09-1.62%648539.235846.120.65%
002249大洋电机6.6616.87-0.11-1.62%34610723156.311.89%
002518科士达22.9635.06-0.38-1.63%82443190291.46%
301082久盛电气18.86-87.86-0.32-1.67%5949111248.292.84%
300617安靠智电34.7335.10-0.59-1.67%8384529229.035.96%
300491通合科技19.30346.74-0.33-1.68%7207214005.744.65%
688169石头科技176.8024.82-3.07-1.71%3229357351.881.25%
603045福达合金17.7771.59-0.31-1.71%342016090.442.53%
002638勤上股份2.29-13.12-0.04-1.72%2207135047.91.64%
605555德昌股份16.5019.64-0.29-1.73%7385012203.491.53%
301222浙江恒威29.3025.78-0.52-1.74%135473982.584.62%
603381永臻股份21.1322.02-0.38-1.77%312986683.912.20%
002451摩恩电气7.21188.23-0.13-1.77%1045927540.412.38%
688429时创能源14.84-7.87-0.27-1.79%18560.082779.4161.55%
002334英威腾8.1524.18-0.15-1.81%21992117967.943.05%
301295美硕科技24.9193.84-0.46-1.81%185664633.826.31%
002139拓邦股份14.0325.25-0.26-1.82%28071539524.692.62%
002350北京科锐6.9954.30-0.13-1.83%15398910777.412.90%
301226祥明智能27.1398.18-0.51-1.85%169204589.641.56%
600481双良节能5.81-5.44-0.11-1.86%59897335221.213.20%
002723小崧股份7.89-10.65-0.15-1.87%969807708.283.06%
300279和晶科技7.3043.36-0.14-1.88%26224819206.875.71%
688676金盘科技37.5029.34-0.72-1.88%94846.935697.322.07%
300018中元股份8.3242.85-0.16-1.89%21179517696.84.71%
834639晨光电缆9.27238.32-0.18-1.90%467844344.9173.99%
688772珠海冠宇13.8539.53-0.27-1.91%145879.720319.861.29%
300769德方纳米33.98-7.21-0.67-1.93%9144531240.853.63%
002860星帅尔12.5629.12-0.25-1.95%9133011530.832.61%
300660江苏雷利45.7064.86-0.91-1.95%12662258100.642.83%
603618杭电股份6.5233.70-0.13-1.95%16801511000.462.43%
002471中超控股4.48-399.93-0.09-1.97%698548.931432.855.35%
003021兆威机电112.21120.09-2.27-1.98%5273759373.892.56%
300919中伟股份34.4423.15-0.70-1.99%7509725978.330.82%
688472阿特斯9.2619.90-0.19-2.01%28936927075.462.08%
688348昱能科技45.3154.89-0.93-2.01%21317.889734.3081.36%
002459晶澳科技11.62-6.62-0.24-2.02%55374565267.81.68%
688411海博思创86.8026.78-1.80-2.03%14231.812352.643.75%
688390固德威42.89-170.52-0.89-2.03%65534.728310.142.70%
301187欧圣电气29.8727.97-0.62-2.03%6632319809.679.92%
300693盛弘股份32.4023.27-0.68-2.06%14438946860.135.40%
002129TCL中环8.54-3.18-0.18-2.06%71908461966.961.78%
603344星德胜25.1424.42-0.53-2.06%350448866.286.49%
002617露笑科技7.5852.88-0.16-2.07%49788037986.332.63%
301023江南奕帆42.5833.89-0.90-2.07%162076922.2093.90%
600152维科技术6.51-67.44-0.14-2.11%23338615207.454.41%
002339积成电子7.9077.46-0.17-2.11%14265411309.482.98%
301327华宝新能55.3732.66-1.21-2.14%1922710700.563.99%
603215比依股份18.2523.75-0.40-2.14%6076111167.033.25%
002865钧达股份45.16-18.43-1.02-2.21%7466334081.273.32%
002245蔚蓝锂芯14.5830.09-0.33-2.21%46154567407.244.25%
300763锦浪科技58.7527.10-1.33-2.21%9736557699.873.03%
688339亿华通-U22.95-11.60-0.52-2.22%31027.367174.9291.58%
300118东方日升10.55-3.51-0.24-2.22%37359539727.644.03%
300068南都电源14.91-7.25-0.34-2.23%33753850576.393.96%
002576通达动力16.6137.99-0.38-2.24%7906513190.44.88%
300827上能电气23.1425.53-0.53-2.24%14047732676.383.67%
603583捷昌驱动35.2541.44-0.81-2.25%8342529592.192.18%
300447全信股份16.46-5499.63-0.38-2.26%9942716476.754.94%
920108宏海科技17.6657.44-0.41-2.27%194233463.8165.96%
688395正弦电气24.2754.02-0.57-2.29%11780.122876.2011.36%
688063派能科技44.04-10133.26-1.07-2.37%75592.1633477.683.08%
301012扬电科技21.6758.65-0.53-2.39%10372822546.446.61%
603685晨丰科技15.43605.03-0.38-2.40%422746557.053.13%
920682球冠电缆10.4626.56-0.26-2.43%739537790.3493.93%
301590优优绿能153.1526.20-3.83-2.44%991515269.0612.14%
301525儒竞科技77.1740.89-1.93-2.44%111208638.54.71%
300403汉宇集团14.6537.93-0.37-2.46%20202229664.164.73%
002056横店东磁15.7613.27-0.40-2.48%46579273881.42.87%
603350安乃达37.0340.11-0.94-2.48%2762510302.776.28%
920167同享科技20.07350.79-0.51-2.48%232924706.9393.57%
002733雄韬股份16.1261.94-0.41-2.48%13596821935.163.69%
301658首航新能32.9451.78-0.84-2.49%5121517009.9613.22%
600577精达股份7.7228.71-0.20-2.53%788068.961236.823.67%
300438鹏辉能源26.35-42.27-0.69-2.55%12219432478.653.02%
600478科力远5.72117.11-0.15-2.56%48705827953.62.92%
300490华自科技9.50-8.09-0.25-2.56%26075024938.776.63%
600192长城电工9.82-18.30-0.26-2.58%35502735358.968.04%
300713英可瑞17.95-33.63-0.49-2.66%418037553.164.80%
600268国电南自9.2924.26-0.26-2.72%49558646293.224.90%
603028赛福天7.86-12.40-0.22-2.72%21194216662.297.38%
301388欣灵电气32.80222.24-0.93-2.76%4360214365.8815.94%
688148芳源股份5.64-5.95-0.16-2.76%123130.76971.3652.41%
300409道氏技术17.2772.50-0.49-2.76%776244.9136229.811.29%
301168通灵股份36.7277.99-1.07-2.83%4138315310.574.34%
600212绿能慧充9.20443.93-0.28-2.95%27432425284.935.33%
002580圣阳股份13.4028.40-0.41-2.97%25298534141.815.59%
688567孚能科技16.51-75.50-0.51-3.00%303574.650485.052.48%
688005容百科技22.8251.33-0.73-3.10%188686.143429.294.06%
300207欣旺达22.0826.54-0.72-3.16%571706127015.23.34%
688717艾罗能源57.0142.31-1.86-3.16%40567.7123392.784.18%
835237力佳科技22.9128.85-0.76-3.21%132133063.1711.56%
920037广信科技72.59---2.41-3.21%3463525501.5911.72%
600580卧龙电驱23.0042.86-0.77-3.24%1109723257260.67.10%
300341麦克奥迪16.3951.54-0.55-3.25%11654619170.012.26%
002364中恒电气16.2577.01-0.55-3.27%35728058237.316.40%
688226威腾电气36.2993.44-1.25-3.33%31279.6611441.031.67%
300894火星人14.38-73.39-0.50-3.36%15039521945.395.11%
300014亿纬锂能45.9922.89-1.60-3.36%319302148607.51.72%
300427红相股份6.84-11.41-0.24-3.39%34536923834.146.87%
002335科华数据41.2068.37-1.50-3.51%18718477721.884.12%
603109神驰机电35.9530.62-1.31-3.52%12183044589.925.83%
301210金杨股份41.6887.37-1.52-3.52%8838937689.320.34%
002176江特电机7.83-40.25-0.29-3.57%102529681028.366.01%
300911亿田智能51.01-448.41-1.89-3.57%4742124584.472.80%
300283温州宏丰7.26-43.31-0.27-3.59%41122529982.2412.74%
300035中科电气16.5227.37-0.62-3.62%39311365568.156.74%
600537亿晶光电3.95-2.42-0.15-3.66%173648768860.7114.67%
688663新风光31.5727.40-1.23-3.75%66130.3920864.054.70%
300632光莆股份13.5485.31-0.54-3.84%15722921501.877.11%
831627力王股份28.0382.48-1.12-3.84%279287904.9715.97%
688345博力威27.20-43.45-1.10-3.89%11484.683146.211.15%
002074国轩高科29.5943.14-1.22-3.96%761650228484.64.41%
688778厦钨新能50.3745.24-2.21-4.20%69020.2635229.741.37%
834770艾能聚19.7075.80-0.90-4.37%9422418923.311.51%
001283豪鹏科技77.0751.82-3.87-4.78%5682344187.579.82%
300750宁德时代277.0923.31-14.73-5.05%41594311712761.07%
300484蓝海华腾21.0290.39-1.12-5.06%14919831605.558.97%
300340科恒股份16.36-25.67-0.96-5.54%27754545913.7710.15%
002882金龙羽32.0098.11-1.94-5.72%25390982175.3410.29%
300530领湃科技34.79-15.34-2.40-6.45%8532230191.315.39%
603819神力股份13.30-61.40-1.48-10.01%8005810649.33.68%

转至伊戈尔(002922)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。