中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伊戈尔(002922)电气机械和器材制造业上涨家数:254下跌家数:101平均涨幅:+1.11%平均换手:2.18%总成交额:677.03亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%52575.1339252.683.43%
300911亿田智能25.71-33.55+2.88+12.61%13851034176.098.08%
300808久量股份19.97-51.95+1.95+10.82%318836168.782.68%
603366日出东方10.8839.68+0.99+10.01%512085571.480.63%
603303得邦照明29.04104.97+2.64+10.00%10766631011.382.26%
603679华体科技18.41-26.22+1.67+9.98%8303415007.194.67%
600261阳光照明5.8587.43+0.53+9.96%101960959201.77.64%
002614奥佳华7.62-44.67+0.69+9.96%23261217263.555.27%
300670大烨智能6.09-15.17+0.47+8.36%1603669661.217.14%
688818电科蓝天49.22247.05+3.37+7.35%17788687751.4412.53%
301502华阳智能70.42294.66+4.49+6.81%5252836428.2222.19%
603097江苏华辰19.28221.76+1.21+6.70%459388687.442.04%
603703盛洋科技11.83-72.61+0.73+6.58%890246105424.421.45%
002953日丰股份9.9434.46+0.60+6.42%23171923074.328.24%
001326联域股份81.00203.28+4.86+6.38%1363811004.84.79%
603677奇精机械14.76272.18+0.85+6.11%552348129.362.87%
002527新时达10.98-182.26+0.62+5.98%13640914693.782.44%
000541佛山照明5.3865.33+0.29+5.70%41697322601.843.39%
603331百达精工10.68-10.48+0.49+4.81%649386937.563.21%
002892科力尔9.40-275.42+0.38+4.21%13171212292.052.63%
920593鼎智科技23.10119.35+0.92+4.15%359978273.5682.22%
300593新雷能22.14-61.31+0.88+4.14%10864323746.812.41%
301362民爆光电70.9982.65+2.69+3.94%1734112303.14.24%
002723小崧股份6.81-8.24+0.25+3.81%782945301.032.46%
300632光莆股份14.16-56.53+0.51+3.74%644099069.182.83%
300499高澜股份24.07134.36+0.86+3.71%9563322922.563.52%
301008宏昌科技36.1358.04+1.29+3.70%4557216517.813.94%
605222起帆电缆18.4435.19+0.65+3.65%488019064.911.18%
603219富佳股份12.71103.23+0.44+3.59%324604106.760.58%
300660江苏雷利24.1683.05+0.83+3.56%13402532648.072.31%
301023奕帆传动29.8952.60+1.00+3.46%4952914847.17.39%
605555德昌股份11.4984.76+0.38+3.42%340243895.330.70%
603015弘讯科技10.24105.60+0.33+3.33%758377807.31.88%
603016新宏泰28.6978.96+0.87+3.13%207475969.831.40%
002290禾盛新材42.1554.40+1.25+3.06%2826211901.261.14%
301210金杨精密32.9050.73+0.96+3.01%6428021138.8610.44%
688717艾罗能源39.25-69.98+1.14+2.99%73438.1528775.547.41%
603031安孚科技26.4827.49+0.75+2.91%3999910514.661.22%
603045福达合金32.7112.15+0.91+2.86%245848065.061.82%
003021兆威机电106.68146.15+2.96+2.85%8919896370.184.28%
688226威腾电气25.3795.96+0.70+2.84%17423.434423.730.92%
002184海得控制9.88-53.47+0.27+2.81%714847088.722.88%
301359东南电子16.8945.24+0.46+2.80%186323140.162.64%
600580卧龙电驱24.2750.91+0.66+2.80%32386179336.342.08%
300342天银机电28.943457.17+0.78+2.77%20415559583.624.86%
603381永臻股份20.45-28.49+0.55+2.76%26998754356.4218.99%
603579荣泰健康14.4226.16+0.38+2.71%273453931.331.36%
301031中熔电气90.5022.72+2.38+2.70%1550714011.91.35%
300894火星人9.56-13.44+0.25+2.69%390553731.921.33%
002249大洋电机7.7826.40+0.20+2.64%1318996102973.67.07%
300283温州宏丰9.8337.04+0.25+2.61%11242811077.772.96%
300491通合科技21.71122.05+0.55+2.60%398338690.322.53%
600885宏发股份33.7524.90+0.85+2.58%10610635693.780.69%
002823凯中精密12.2218.88+0.30+2.52%525666439.142.36%
603685晨丰科技23.98313.37+0.58+2.48%187644502.880.93%
300530领湃科技24.83-114.83+0.60+2.48%4414410929.652.57%
920285远大健科21.2013.12+0.51+2.46%170073594.6449.45%
002580圣阳股份18.5651.33+0.44+2.43%41623476704.049.20%
688681科汇股份12.8739.80+0.30+2.39%8350.6481073.4110.80%
002860星帅尔15.2434.37+0.35+2.35%393646012.991.14%
002927泰永长征13.51-360.12+0.30+2.27%275853721.421.25%
688676金盘科技55.5035.55+1.23+2.27%62154.634411.291.35%
002350北京科锐11.84-1262.66+0.26+2.25%582706984.481.10%
603109神驰机电15.3665.96+0.33+2.20%185042855.860.89%
688339亿华通16.86-7.42+0.36+2.18%37746.116476.6391.93%
300403汉宇集团8.9526.83+0.19+2.17%983898858.442.25%
300068ST南都2.86-0.60+0.06+2.14%2026665754.182.38%
600202哈空调5.26164.66+0.11+2.14%33194817666.588.66%
300713英可瑞11.72-17.46+0.24+2.09%149751753.781.67%
002606大连电瓷12.3014.27+0.25+2.07%14910618524.573.54%
300217东方电热4.47158.64+0.09+2.05%732780.932809.085.90%
002692远程股份4.01-14.59+0.08+2.04%1677226712.752.34%
002364中恒电气25.01104.34+0.49+2.00%7119717810.251.28%
002865钧达股份45.33-9.90+0.88+1.98%340232154752.414.87%
688663新风光42.77122.33+0.83+1.98%14622.386279.3580.75%
688772珠海冠宇17.01-234.88+0.33+1.98%243539.840824.152.14%
605277新亚电子13.9922.38+0.27+1.97%430696016.491.12%
605288凯迪股份68.04-6094.89+1.30+1.95%1938813437.421.97%
300484蓝海华腾12.6074.57+0.24+1.94%274713464.881.60%
001208华菱线缆12.7681.77+0.24+1.92%8468810836.682.66%
603728鸣志电器60.35226.75+1.11+1.87%7057042900.21.68%
300913兆龙互连29.5836.66+0.54+1.86%3609910707.011.26%
603028赛福天7.16-16.10+0.13+1.85%18144613003.796.40%
301012扬电科技20.3986.84+0.37+1.85%384917853.321.95%
002245蔚蓝锂芯11.0718.15+0.20+1.84%35759139623.362.22%
603344星德胜20.0927.55+0.36+1.82%119212402.742.21%
603515欧普照明15.0816.17+0.27+1.82%105581583.050.14%
603829洛凯股份12.9356.43+0.23+1.81%194872512.51.05%
920100三协电机27.3663.58+0.48+1.79%112873103.8552.00%
920627力王股份18.4380.23+0.32+1.77%435607939.4588.87%
301226祥明智能33.63463.90+0.57+1.72%9009130445.938.28%
300272开能健康5.32-76.78+0.09+1.72%562303012.281.23%
301310鑫宏业44.8567.37+0.75+1.70%3164014397.133.22%
600105永鼎股份22.8751.64+0.38+1.69%41907696442.752.87%
300889爱克股份17.59-44.56+0.29+1.68%159252794.011.06%
603701德宏股份18.06273.88+0.29+1.63%114772062.380.44%
920339恒太照明8.72101.84+0.14+1.63%6355556.0750.42%
002724海洋王13.1185.78+0.21+1.63%59463677209.5510.50%
300279和晶科技5.0297.78+0.08+1.62%579842916.711.19%
688785恒运昌262.00155.90+4.17+1.62%4153.3510795.393.07%
600520三佳科技20.83134.53+0.33+1.61%286486005.141.81%
002576通达动力14.0229.53+0.22+1.59%260923661.41.61%
605378野马电池14.14-564.81+0.22+1.58%306454315.51.17%
301525儒竞科技46.46128.10+0.72+1.57%3367715792.484.67%
605066天正电气6.4665.81+0.10+1.57%338872174.340.67%
301320豪江智能11.63-81.15+0.18+1.57%7503874.750.65%
600847万里股份10.42-20.73+0.16+1.56%178281853.391.16%
300427红相股份5.22-25.92+0.08+1.56%705583694.951.40%
600487亨通光电42.8616.34+0.65+1.54%697363.1301777.92.84%
300477ST合纵2.00-2.40+0.03+1.52%1106952213.891.11%
920124南特科技12.0231.00+0.18+1.52%6515778.62090.85%
300129泰胜风能6.72931.35+0.10+1.51%1184888017.591.65%
002882金龙羽21.53173.45+0.32+1.51%377238107.861.53%
002801微光股份26.3917.62+0.39+1.50%109182919.130.96%
300247融捷健康3.4239.37+0.05+1.48%815362773.011.01%
688395正弦电气20.5741.84+0.30+1.48%4078.66842.73370.47%
300820英杰电气51.9564.56+0.75+1.46%3781019632.323.38%
300626华瑞股份25.13334.05+0.36+1.45%168654286.80.94%
301418协昌科技29.45-132.21+0.42+1.45%35281043.141.14%
301121紫建电子41.1698.11+0.58+1.43%2847511684.943.71%
603459红板科技61.1246.68+0.86+1.43%3023318551.093.69%
002227*ST特迅5.70-20.23+0.08+1.42%7611434.60.31%
002005德豪润达2.14-54.38+0.03+1.42%882521890.760.50%
000586汇源通信10.10-55.91+0.14+1.41%195181976.951.02%
300447全信股份13.00123.51+0.18+1.40%244813192.151.22%
600336澳柯玛5.80-13.17+0.08+1.40%405022365.550.51%
600577精达股份7.2625.08+0.10+1.40%18609913531.660.83%
300933中辰股份5.83-142.32+0.08+1.39%325051891.460.59%
002218拓日新能3.69-27.39+0.05+1.37%45139616772.33.25%
688148芳源股份4.45-16.91+0.06+1.37%58615.742636.961.17%
300018中元股份11.3955.01+0.15+1.33%296083367.150.81%
688793倍轻松14.53-10.54+0.19+1.32%6073.869883.0960.71%
603350安乃达28.4040.86+0.37+1.32%115273269.552.61%
301295美硕科技28.4150.29+0.37+1.32%114653305.463.90%
603819神力股份13.0669.06+0.17+1.32%319314210.71.47%
600522中天科技23.8717.85+0.31+1.32%601473144792.31.76%
920718合肥高科10.09-93.39+0.13+1.31%9825984.93792.11%
002733雄韬股份15.7295.90+0.20+1.29%612539627.561.66%
300625三雄极光8.66-26.02+0.11+1.29%11410992.090.70%
300833浩洋股份38.9330.82+0.49+1.27%43881723.470.54%
002471中超控股4.78-370.92+0.06+1.27%25013712016.681.84%
002112三变科技12.82-1518.38+0.16+1.26%663548516.6892.53%
002335科华数据24.9633.90+0.31+1.26%5084612712.540.77%
603370华新精科26.0736.16+0.32+1.24%219565780.752.60%
600241时代万恒8.97-18.23+0.11+1.24%16770015029.045.70%
300265通光线缆9.98-137.33+0.12+1.22%747377509.771.60%
603489八方股份25.9531.34+0.31+1.21%150213931.010.64%
300222科大智能8.3878.12+0.10+1.21%738126215.331.15%
688345博力威43.8841.35+0.52+1.20%5881.192585.5760.58%
300141和顺电气8.69-85.13+0.10+1.16%2128318600.83%
301388欣灵电气21.9276.34+0.25+1.15%4406967.490.61%
603618杭电股份23.7027.54+0.27+1.15%21537651206.63.12%
300048合康新能4.39-37.93+0.05+1.15%344121513.750.30%
002028思源电气114.3326.76+1.29+1.14%5198759239.160.85%
001259利仁科技38.24238.80+0.43+1.14%35201348.740.74%
600869远东股份14.41210.93+0.16+1.12%52767276094.162.38%
688719爱科赛博41.65-371.82+0.46+1.12%9788.134085.981.02%
002491通鼎互联13.8958.46+0.15+1.09%41845358438.443.56%
002346柘中股份14.1316.58+0.15+1.07%124651765.240.28%
300069金利华电24.52-1096.32+0.26+1.07%10721226438.779.16%
301168通灵股份41.69-609.39+0.44+1.07%97034055.521.02%
300490华自科技8.57198.70+0.09+1.06%745186389.071.90%
301082久盛电气8.6175.57+0.09+1.06%229071978.280.84%
600651飞乐音响4.79371.60+0.05+1.05%574252753.190.23%
300423昇辉科技4.80-7.75+0.05+1.05%257841240.760.77%
002851麦格米特77.69115.05+0.80+1.04%10622883274.422.16%
600192长城电工6.91-7.88+0.07+1.02%578864002.81.31%
002879长缆科技13.8822.80+0.14+1.02%187252607.11.37%
600590泰豪科技6.9591.07+0.07+1.02%850425941.741.01%
002056横店东磁17.1716.13+0.17+1.00%8151114064.370.50%
603897长城科技26.3215.07+0.26+1.00%368229763.061.78%
300932三友联众8.1727.32+0.08+0.99%590204831.311.85%
301696三瑞智能83.0158.95+0.81+0.99%1469612310.864.59%
002334英威腾6.2358.67+0.06+0.97%394422464.430.54%
603075热威股份17.7122.71+0.17+0.97%60941081.221.44%
920181赛英电子64.9427.50+0.62+0.96%24511606.5942.45%
603488展鹏科技6.48-11.57+0.06+0.93%283441851.420.97%
600468百利电气5.41123.81+0.05+0.93%401242173.30.37%
301120新特电气11.92302.84+0.11+0.93%297783550.811.32%
600152维科技术6.57-37.95+0.06+0.92%732204815.881.38%
605365立达信13.2627.55+0.12+0.91%114441519.530.23%
002560通达股份5.6154.70+0.05+0.90%825314644.661.30%
300032金龙机电3.41-37.82+0.03+0.89%703492407.270.88%
603583捷昌驱动28.2332.61+0.24+0.86%306388744.2710.80%
002617露笑科技5.9177.26+0.05+0.85%17095610113.110.91%
920011晨光电机17.9618.43+0.15+0.84%117182120.4536.30%
002543万和电气7.25-22.68+0.06+0.83%995157248.961.51%
002922伊戈尔21.9241.62+0.18+0.83%9083319959.062.38%
002139拓邦股份9.8987.09+0.08+0.82%649696436.980.61%
300274阳光电源78.4819.89+0.63+0.81%350595276213.82.21%
300340科恒股份7.60-15.07+0.06+0.80%293142234.471.07%
301590优优绿能57.10-41.44+0.44+0.78%27441575.341.13%
001387雪祺电气10.5233.50+0.08+0.77%174771842.011.50%
600481双良节能3.95-4.61+0.03+0.77%43889917265.512.13%
300409道氏技术13.6127.15+0.10+0.74%668859148.5110.96%
300341麦克奥迪12.2632.09+0.09+0.74%170782093.730.33%
002276万马股份9.7033.03+0.07+0.73%523145095.740.52%
603530神马电力33.9531.37+0.24+0.71%233747938.530.55%
301386未来电器18.6532.40+0.13+0.70%3518657.550.42%
601012隆基绿能12.10-11.86+0.08+0.67%43919753039.90.58%
600212绿能慧充4.56-41.89+0.03+0.66%354481622.370.52%
301668昊创瑞通27.6650.84+0.18+0.66%3431951.40.87%
920523德瑞锂电13.8412.55+0.09+0.65%3073425.40470.39%
300617安靠智电29.9469.19+0.19+0.64%159304789.481.15%
002339积成电子6.52-176.68+0.04+0.62%325482127.650.68%
002169智光电气8.6837.85+0.05+0.58%539964700.490.71%
301439泓淋电力12.5123.87+0.07+0.56%111411398.850.61%
300824北鼎股份7.2224.32+0.04+0.56%10271744.430.32%
920496许昌智能5.54-21.83+0.03+0.54%6300349.92050.43%
002677浙江美大5.86-248.33+0.03+0.51%16511972.480.30%
605196华通线缆25.7124.72+0.13+0.51%279497237.980.55%
002076星光股份1.98-88.35+0.01+0.51%3546727021.53.40%
600537*ST亿晶2.00-4.57+0.01+0.50%66197713434.855.59%
603519立霸股份14.6221.73+0.07+0.48%96931418.060.36%
002638勤上股份4.35-25.83+0.02+0.46%36593016048.42.71%
603868飞科电器35.5326.36+0.16+0.45%96893406.840.22%
920018宏远股份15.6819.53+0.07+0.45%73921162.2971.13%
002705新宝股份11.3624.24+0.05+0.44%223092529.010.28%
600379宝光股份11.4361.38+0.05+0.44%324133721.190.98%
300252金信诺9.38206.75+0.04+0.43%743827023.781.33%
000922佳电股份9.6927.36+0.04+0.41%417194070.080.59%
601311骆驼股份7.3715.09+0.03+0.41%245901811.610.21%
920108宏海科技7.56130.01+0.03+0.40%1588120.31930.22%
002242九阳股份26.20302.67+0.10+0.38%447245116246.65.87%
603063禾望电气21.8430.36+0.08+0.37%6502414293.361.40%
000921海信家电22.8014.19+0.08+0.35%414579443.3110.45%
300693盛弘股份32.6118.04+0.11+0.34%5850819144.242.17%
301658首航新能24.97-158.51+0.08+0.32%11473328764.8711.78%
300153科泰电源23.1845.98+0.07+0.30%6273314688.481.97%
601616广电电气3.36-53.72+0.01+0.30%401481353.790.47%
920252天宏锂电14.89253.02+0.04+0.27%6392951.60270.94%
688005容百科技18.7930268.04+0.05+0.27%50492.29508.7640.71%
300444双杰电气7.6042.89+0.02+0.26%905476910.851.44%
300035中科电气11.8726.31+0.03+0.25%436225195.640.75%
301187欧圣电气16.2261.98+0.04+0.25%414646732.061.63%
002074国轩高科24.4863.55+0.06+0.25%9543923483.780.55%
000070特发信息12.40-28.59+0.03+0.24%17377821673.042.03%
001237惠康科技43.8021.99+0.10+0.23%33791484.510.97%
688819天能股份18.9742.57+0.04+0.21%9892.211874.1540.10%
300724捷佳伟创58.8836.52+0.12+0.20%6568038995.12.26%
603861白云电器10.2926.80+0.02+0.19%303963134.90.58%
000400许继电气24.5828.89+0.04+0.16%10043624667.350.99%
300105龙源技术6.41-78.08+0.01+0.16%321442073.830.62%
603215比依股份14.91-159.30+0.02+0.13%111571671.060.52%
002090金智科技8.0970.90+0.01+0.12%174961422.420.44%
600416湘电股份8.21334.48+0.01+0.12%6008849540.41%
603988中电电机16.68-9919.00+0.02+0.12%153792594.610.65%
688169石头科技137.3219.90+0.16+0.12%26857.6136735.921.03%
300769德方纳米34.9228.90+0.04+0.11%6124121454.592.43%
605336*ST帅电9.68-23.00+0.01+0.10%2107204.680.11%
688517金冠电气20.6655.44+0.02+0.10%37538.447761.6142.75%
920237力佳科技11.3657.08+0.01+0.09%7038804.0570.75%
301609山大电力27.8735.75+0.01+0.04%56721584.110.58%
001393维通利39.9029.79+0.01+0.03%156686269.343.26%
000049德赛电池20.7719.160.000.00%182213793.50.47%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%9376301.850.12%
300014亿纬锂能48.5116.330.000.00%16784681507.530.78%
002309中利集团2.7549.870.000.00%140159138523.485.83%
300062中能电气5.59-32.740.000.00%432482422.450.94%
002451摩恩电气6.68303.950.000.00%218841469.240.50%
002452长高电气9.707.900.000.00%523135073.031.01%
002498汉缆股份5.5037.480.000.00%13106072290.39%
002518科士达27.2423.790.000.00%5195914247.60.92%
002706良信股份8.6247.010.000.00%734456338.680.80%
300376易事特4.03-45.880.000.00%726532943.020.31%
300510金冠股份3.12-7.190.000.00%644432016.050.78%
300750宁德时代248.6413.120.000.00%197407492206.30.46%
688779五矿新能6.7718.400.000.00%68586.744668.6290.36%
920682球冠电缆5.3538.880.000.00%4104221.05770.18%
603070万控智造10.41262.700.000.00%7531787.250.19%
301332德尔玛7.1629.770.000.00%10865779.780.41%
920296文峰光电25.3028.070.000.00%260256696.25413.01%
603507振江股份20.7118.23-0.01-0.05%334296950.541.41%
688599天合光能10.88-5.34-0.01-0.09%156758.617128.70.67%
300438鹏辉能源41.8816.67-0.04-0.10%20868587199.635.14%
920926鸿智科技8.9860.92-0.01-0.11%2241201.91860.28%
920081欧伦电气38.6211.71-0.05-0.13%32591258.5611.91%
002176江特电机7.50-23.45-0.01-0.13%1261079479.790.74%
603050科林电气13.7037.70-0.02-0.15%89441228.80.22%
301327华宝新能42.01-89.39-0.07-0.17%63792688.340.45%
002546新联电子5.7518.59-0.01-0.17%330441908.120.41%
600973宝胜股份5.38130.91-0.01-0.19%462572500.970.34%
920639晨光电缆5.38-95.98-0.01-0.19%3884209.81410.33%
688033*ST天宜5.36-1.42-0.01-0.19%18922.51011.7020.34%
301291明阳电气37.0637.19-0.07-0.19%2825410602.561.70%
301669高特电子20.62110.80-0.04-0.19%375587797.124.59%
300569天能重工4.6038.67-0.01-0.22%727463354.460.71%
000651格力电器38.978.80-0.10-0.26%13589452807.40.25%
300317珈伟新能3.78-21.09-0.01-0.26%1880857115.062.27%
300080易成新能3.69-8.32-0.01-0.27%787562911.440.42%
300118东方日升10.82-3.73-0.03-0.28%123223413405613.30%
002745木林森10.70-20.04-0.03-0.28%14184515257.511.34%
600312平高电气21.1220.94-0.06-0.28%8072917052.730.59%
688303大全能源17.36-17.95-0.05-0.29%29423.955122.7520.14%
600478科力远3.4464.90-0.01-0.29%2067757138.521.22%
920768拾比佰6.6117.13-0.02-0.30%4487296.80140.42%
600732爱旭股份13.10-13.86-0.04-0.30%26659735030.21.27%
301222浙江恒威22.2335.31-0.07-0.31%312496934.812.93%
300919中伟新材32.4114.98-0.11-0.34%5244417076.130.57%
002756永兴材料34.8612.46-0.12-0.34%5451319136.521.38%
300763锦浪科技48.1343.72-0.17-0.35%6242730307.061.94%
688390固德威50.9525.54-0.18-0.35%97784.4350212.174.02%
601126四方股份30.9429.61-0.11-0.35%9652230227.141.17%
301278快可电子26.84100.65-0.10-0.37%120963260.882.24%
300407凯发电气10.7355.48-0.04-0.37%193692089.070.69%
002358森源电气4.9548.90-0.02-0.40%379861889.680.41%
688349三一重能14.6424.28-0.06-0.41%44711.786523.8170.29%
600517国网英大4.6416.83-0.02-0.43%673733125.720.12%
920062科润智控6.90133.66-0.03-0.43%8573594.2490.64%
688348昱能科技29.77-11.52-0.13-0.43%12019.043605.3450.78%
603355莱克电气33.5738.33-0.15-0.44%104343525.210.18%
603195公牛集团37.7717.36-0.17-0.45%204827723.240.11%
601877正泰电器24.1611.44-0.11-0.45%5163712555.320.24%
301266宇邦新材21.1946.75-0.10-0.47%344357358.8712.54%
603333福华尚纬8.43999.38-0.04-0.47%368703129.60.59%
688223晶科能源4.20-6.80-0.02-0.47%538614.922707.70.53%
002533金杯电工10.2812.05-0.05-0.48%381223935.990.59%
603398*ST沐邦6.00-3.06-0.03-0.50%338402033.120.78%
688567孚能科技9.68-12.34-0.05-0.51%49137.984799.3710.40%
002270华明装备19.2423.08-0.10-0.52%8887117261.050.99%
600550保变电气9.4678.99-0.05-0.53%735196989.570.40%
001283豪鹏科技55.6827.25-0.30-0.54%2982516706.512.88%
300207欣旺达18.20126.88-0.10-0.55%31142056933.91.82%
603551奥普科技8.8813.75-0.05-0.56%5630501.30.15%
688472阿特斯8.71-463.76-0.05-0.57%264272.222983.830.73%
603312西典新能31.1824.42-0.19-0.61%45871437.950.90%
920046亿能电力17.23141.24-0.11-0.63%145692529.8142.61%
001382新亚电缆15.5978.32-0.10-0.64%188302948.572.99%
002738中矿资源35.9713.97-0.24-0.66%12306944552.251.73%
600690海尔智家21.4711.62-0.15-0.69%17235836809.040.28%
688032禾迈股份67.14-21.68-0.48-0.71%4116.912779.6930.33%
300827上能电气27.4527.69-0.20-0.72%12323034024.642.82%
688063派能科技37.2891.47-0.28-0.75%23576.328858.2260.96%
603486科沃斯48.4216.46-0.37-0.76%168668213.720.29%
688411海博思创172.2621.17-1.32-0.76%31165.3353596.892.35%
601179中国西电10.8737.52-0.09-0.82%28521831198.80.56%
920167同享科技14.4417.99-0.12-0.82%221963216.8913.40%
600268国电南自9.4818.45-0.08-0.84%386463684.840.38%
300125聆达股份6.9626.28-0.06-0.85%225931584.240.63%
002459晶澳科技6.84-4.83-0.06-0.87%24910617116.70.75%
002035华帝股份4.4223.33-0.04-0.90%885543911.61.13%
000521长虹美菱4.01-59.38-0.04-0.99%357981444.530.41%
600983惠而浦7.9912.76-0.08-0.99%10941878.80.14%
601369陕鼓动力7.8422.95-0.08-1.01%391163089.740.23%
920037广信科技38.6321.46-0.40-1.02%38761495.6410.50%
002959小熊电器33.5717.58-0.35-1.03%80222703.320.57%
300001特锐德30.3123.39-0.34-1.11%4779514556.570.46%
605117德业股份77.7919.44-0.89-1.13%6878353663.440.54%
920239长虹能源19.8617.72-0.24-1.19%59371188.7120.33%
301155海力风电41.10-57.93-0.51-1.23%217378990.991.75%
600438通威股份11.88-4.84-0.15-1.25%30390236250.790.68%
301636泽润新能38.89-905.24-0.51-1.29%207778154.3515.50%
300093金刚光伏18.9524.32-0.25-1.30%13270924932.194.76%
301361众智科技30.8035.91-0.41-1.31%323739967.745.75%
600089特变电工18.4323.06-0.25-1.34%31984859308.450.64%
688330宏力达29.427.72-0.41-1.37%8850.222624.7640.63%
688408中信博24.13-16.45-0.34-1.39%26091.266372.4061.19%
920222益坤电气19.6032.26-0.29-1.46%4172827.11891.88%
688778厦钨新能39.0720.80-0.58-1.46%33718.5813271.040.67%
000533顺钠股份9.9462.59-0.16-1.58%40536440034.915.92%
002531天顺风能7.45-132.57-0.12-1.59%64539148386.513.61%
603606东方电缆38.5522.70-0.66-1.68%12617348640.471.53%
002300太阳电缆8.76265.90-0.15-1.68%64433556098.448.92%
002668TCL智家8.379.85-0.15-1.76%703075929.50.65%
000333美的集团88.1614.17-1.63-1.82%1290821139030.19%
920368连城数控22.63436.02-0.42-1.82%343707827.5171.54%
920985海泰新能4.76-2.22-0.09-1.86%451912152.152.06%
002508老板电器16.0416.17-0.31-1.90%298124791.730.32%
300040九洲集团5.26185.94-0.11-2.05%982845205.441.89%
300124汇川技术56.2929.38-1.26-2.19%211615121005.30.88%
688429时创能源11.14-10.48-0.31-2.71%51700.725789.3291.29%
920770艾能聚12.0747.51-0.59-4.66%12683515399.5615.79%
003023彩虹集团22.0785.10-1.63-6.88%7111615890.866.77%

转至伊戈尔（002922）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。