|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 伊戈尔(002922)电气机械和器材制造业上涨家数:65下跌家数:284平均涨幅:-1.06%平均换手:3.51%总成交额:1107.62亿元 更新时间:2025-07-30 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600651 | 飞乐音响 | 5.70 | 487.92 | +0.52 | +10.04% | 1241105 | 68154.36 | 4.95% | 603530 | 神马电力 | 29.23 | 40.03 | +2.66 | +10.01% | 66272 | 18917.84 | 1.55% | 688611 | 杭州柯林 | 38.36 | 80.33 | +2.66 | +7.45% | 59433.02 | 22502.36 | 3.87% | 603063 | 禾望电气 | 34.45 | 31.92 | +1.92 | +5.90% | 802380 | 270107.3 | 17.65% | 003023 | 彩虹集团 | 28.17 | 28.70 | +1.53 | +5.74% | 255679 | 70226.68 | 24.33% | 300069 | 金利华电 | 21.49 | 70.92 | +1.04 | +5.09% | 129247 | 27225.59 | 11.05% | 300093 | *ST金刚 | 14.50 | -3.74 | +0.55 | +3.94% | 80158 | 11395.43 | 3.72% | 605277 | 新亚电子 | 30.00 | 60.60 | +1.12 | +3.88% | 660901 | 197025 | 21.05% | 301502 | 华阳智能 | 43.99 | 74.45 | +1.30 | +3.05% | 18863 | 8182.4 | 8.18% | 603868 | 飞科电器 | 38.06 | 36.14 | +1.00 | +2.70% | 22424 | 8495.66 | 0.51% | 603333 | 尚纬股份 | 8.18 | 276.83 | +0.21 | +2.63% | 223021 | 18073.56 | 3.59% | 600438 | 通威股份 | 21.85 | -11.12 | +0.54 | +2.53% | 1394159 | 305158.2 | 3.10% | 600885 | 宏发股份 | 24.18 | 20.16 | +0.57 | +2.41% | 232055 | 56537 | 1.59% | 603398 | *ST沐邦 | 4.86 | -1.79 | +0.11 | +2.32% | 339140 | 16085.07 | 7.82% | 300125 | *ST聆达 | 7.15 | -2.16 | +0.15 | +2.14% | 73058 | 5108.93 | 2.75% | 603486 | 科沃斯 | 78.32 | 45.80 | +1.63 | +2.13% | 105841 | 82365.12 | 1.86% | 300499 | 高澜股份 | 19.02 | -135.16 | +0.39 | +2.09% | 498059 | 95127.36 | 18.46% | 002533 | 金杯电工 | 10.34 | 12.88 | +0.18 | +1.77% | 320346 | 33189.92 | 5.02% | 603515 | 欧普照明 | 19.05 | 15.35 | +0.33 | +1.76% | 25623 | 4884.05 | 0.35% | 600487 | 亨通光电 | 16.33 | 14.32 | +0.28 | +1.74% | 1030635 | 167978.6 | 4.21% | 000921 | 海信家电 | 27.20 | 10.78 | +0.44 | +1.64% | 179795 | 48720.84 | 1.96% | 300670 | 大烨智能 | 7.30 | -146.59 | +0.10 | +1.39% | 152649 | 11093.7 | 6.79% | 603488 | 展鹏科技 | 8.60 | -189.95 | +0.11 | +1.30% | 119345 | 10143.03 | 4.09% | 002346 | 柘中股份 | 14.26 | 17.28 | +0.18 | +1.28% | 39248 | 5575.02 | 1.00% | 002705 | 新宝股份 | 15.09 | 10.87 | +0.19 | +1.28% | 125474 | 18892.17 | 1.55% | 000333 | 美的集团 | 72.11 | 13.19 | +0.87 | +1.22% | 411325 | 296484.9 | 0.59% | 688408 | 中信博 | 51.70 | 19.27 | +0.61 | +1.19% | 42581.72 | 21729.09 | 1.94% | 688303 | 大全能源 | 28.00 | -16.65 | +0.33 | +1.19% | 244944.2 | 68338.55 | 1.14% | 300833 | 浩洋股份 | 36.68 | 18.24 | +0.43 | +1.19% | 31674 | 11744.59 | 3.90% | 002668 | TCL智家 | 10.35 | 10.24 | +0.10 | +0.98% | 148118 | 15285.61 | 1.37% | 603312 | 西典新能 | 38.58 | 24.93 | +0.33 | +0.86% | 13878 | 5301 | 2.64% | 300407 | 凯发电气 | 11.01 | 47.05 | +0.09 | +0.82% | 71545 | 7789.76 | 2.93% | 603016 | 新宏泰 | 27.54 | 58.90 | +0.22 | +0.81% | 25646 | 6959.2 | 1.73% | 002276 | 万马股份 | 14.48 | 41.20 | +0.11 | +0.77% | 423591 | 61103.68 | 4.21% | 002543 | 万和电气 | 11.91 | 13.20 | +0.09 | +0.76% | 37728 | 4487.81 | 0.57% | 300129 | 泰胜风能 | 7.31 | 39.64 | +0.05 | +0.69% | 176340 | 12855.91 | 2.73% | 600690 | 海尔智家 | 25.58 | 12.33 | +0.17 | +0.67% | 313418 | 80235.34 | 0.50% | 002508 | 老板电器 | 19.52 | 12.14 | +0.12 | +0.62% | 94859 | 18574.44 | 1.02% | 002168 | *ST惠程 | 3.50 | -21.32 | +0.02 | +0.57% | 80040 | 2796.5 | 1.02% | 001387 | 雪祺电气 | 14.43 | 25.51 | +0.08 | +0.56% | 60226 | 8728.88 | 5.29% | 600983 | 惠而浦 | 10.93 | 27.25 | +0.06 | +0.55% | 43252 | 4709.88 | 0.56% | 000651 | 格力电器 | 46.37 | 7.77 | +0.25 | +0.54% | 320217 | 148506.3 | 0.58% | 300889 | 爱克股份 | 13.66 | -33.85 | +0.07 | +0.52% | 33312 | 4531.39 | 2.26% | 002892 | 科力尔 | 14.59 | 211.26 | +0.07 | +0.48% | 213272 | 30938.06 | 4.41% | 002035 | 华帝股份 | 6.58 | 11.95 | +0.03 | +0.46% | 118900 | 7827.89 | 1.52% | 605222 | 起帆电缆 | 15.83 | 54.27 | +0.07 | +0.44% | 38021 | 6003.08 | 0.92% | 002677 | 浙江美大 | 7.08 | 111.34 | +0.03 | +0.43% | 55880 | 3950.73 | 1.06% | 000586 | 汇源通信 | 11.82 | -479.18 | +0.05 | +0.42% | 43475 | 5105.76 | 2.25% | 603701 | 德宏股份 | 18.17 | 108.61 | +0.07 | +0.39% | 31899 | 5772.47 | 1.22% | 600379 | 宝光股份 | 13.85 | 49.20 | +0.05 | +0.36% | 72912 | 10067.74 | 2.21% | 600202 | 哈空调 | 5.71 | -254.02 | +0.02 | +0.35% | 93592 | 5305.7 | 2.44% | 300625 | 三雄极光 | 12.31 | 185.09 | +0.04 | +0.33% | 17328 | 2124.36 | 1.06% | 600590 | 泰豪科技 | 9.51 | -8.45 | +0.03 | +0.32% | 519203 | 49588.44 | 6.15% | 603195 | 公牛集团 | 47.65 | 19.96 | +0.13 | +0.27% | 31348 | 14957.79 | 0.17% | 002724 | 海洋王 | 7.82 | -44.34 | +0.02 | +0.26% | 218295 | 17015.83 | 3.82% | 300824 | 北鼎股份 | 12.79 | 51.99 | +0.03 | +0.24% | 45283 | 5778.01 | 1.43% | 002745 | 木林森 | 8.57 | 37.95 | +0.02 | +0.23% | 237424 | 20389.38 | 2.23% | 301031 | 中熔电气 | 85.33 | 38.00 | +0.18 | +0.21% | 13614 | 11546.26 | 1.98% | 603988 | 中电电机 | 24.25 | 463.87 | +0.05 | +0.21% | 45690 | 10925.17 | 1.94% | 002851 | 麦格米特 | 56.76 | 76.78 | +0.08 | +0.14% | 190665 | 107364 | 4.19% | 300040 | 九洲集团 | 7.61 | -8.53 | +0.01 | +0.13% | 213251 | 16216.03 | 4.39% | 002242 | 九阳股份 | 10.26 | 83.39 | +0.01 | +0.10% | 45140 | 4620.06 | 0.59% | 301418 | 协昌科技 | 37.18 | 118.24 | +0.03 | +0.08% | 8748 | 3248.93 | 2.97% | 873593 | 鼎智科技 | 36.89 | 152.55 | +0.02 | +0.05% | 46607 | 17134.62 | 2.88% | 001326 | 联域股份 | 34.63 | 34.74 | +0.01 | +0.03% | 12301 | 4253.55 | 5.10% | 600522 | 中天科技 | 13.94 | 16.81 | 0.00 | 0.00% | 816219.1 | 114057.9 | 2.39% | 301332 | 德尔玛 | 11.00 | 35.59 | 0.00 | 0.00% | 45177 | 4955.05 | 1.71% | 603097 | 江苏华辰 | 21.93 | 40.44 | -0.01 | -0.05% | 16594 | 3631.5 | 1.04% | 002028 | 思源电气 | 81.80 | 29.86 | -0.06 | -0.07% | 40973 | 33491.46 | 0.68% | 300626 | 华瑞股份 | 11.33 | -314.73 | -0.01 | -0.09% | 32108 | 3616.96 | 1.81% | 300153 | 科泰电源 | 32.30 | 258.59 | -0.03 | -0.09% | 257207 | 84250.74 | 8.08% | 001259 | 利仁科技 | 26.67 | 3803.84 | -0.03 | -0.11% | 11280 | 2997.17 | 5.14% | 002270 | 华明装备 | 17.60 | 23.95 | -0.02 | -0.11% | 50481 | 8867.19 | 0.56% | 301155 | 海力风电 | 67.05 | 258.74 | -0.08 | -0.12% | 25215 | 16875.32 | 2.04% | 301121 | 紫建电子 | 41.01 | 56.56 | -0.05 | -0.12% | 36039 | 14885.98 | 7.12% | 300444 | 双杰电气 | 7.40 | 4181.24 | -0.01 | -0.13% | 236335 | 17485.94 | 3.99% | 603355 | 莱克电气 | 23.46 | 11.34 | -0.04 | -0.17% | 25454 | 5949.33 | 0.45% | 603331 | 百达精工 | 10.59 | 86.13 | -0.02 | -0.19% | 45976 | 4843.1 | 2.27% | 603579 | 荣泰健康 | 31.88 | 32.66 | -0.07 | -0.22% | 82129 | 26180.81 | 4.63% | 300247 | 融捷健康 | 4.10 | 57.82 | -0.01 | -0.24% | 221364 | 9085.7 | 2.76% | 000521 | 长虹美菱 | 7.43 | 10.55 | -0.02 | -0.27% | 159511 | 11855.71 | 1.82% | 002498 | 汉缆股份 | 3.53 | 19.67 | -0.01 | -0.28% | 228774 | 8073.98 | 0.69% | 603606 | 东方电缆 | 47.79 | 32.04 | -0.14 | -0.29% | 65724 | 31465.3 | 0.96% | 600261 | 阳光照明 | 3.39 | 21.45 | -0.01 | -0.29% | 153491 | 5209.68 | 1.15% | 002614 | 奥佳华 | 6.73 | 68.52 | -0.02 | -0.30% | 86448 | 5825.96 | 1.96% | 605378 | 野马电池 | 20.05 | 37.25 | -0.07 | -0.35% | 79996 | 15833.01 | 3.06% | 837046 | 亿能电力 | 16.21 | 114.92 | -0.06 | -0.37% | 19483 | 3160.164 | 3.79% | 603366 | 日出东方 | 9.64 | 35.96 | -0.04 | -0.41% | 81484 | 7857.06 | 1.00% | 834062 | 科润智控 | 11.74 | 43.35 | -0.05 | -0.42% | 67988 | 8029.734 | 5.09% | 301362 | 民爆光电 | 42.66 | 18.61 | -0.19 | -0.44% | 13278 | 5648.29 | 4.48% | 002290 | 禾盛新材 | 30.86 | 63.29 | -0.14 | -0.45% | 28714 | 8872.96 | 1.16% | 300317 | 珈伟新能 | 4.14 | -13.61 | -0.02 | -0.48% | 215253 | 8904.391 | 2.60% | 600312 | 平高电气 | 15.93 | 18.77 | -0.08 | -0.50% | 214563 | 34228.13 | 1.58% | 688681 | 科汇股份 | 15.72 | 47.38 | -0.08 | -0.51% | 13936.2 | 2187.43 | 1.33% | 603075 | 热威股份 | 21.28 | 27.50 | -0.11 | -0.51% | 17229 | 3676.82 | 4.31% | 002606 | 大连电瓷 | 9.47 | 18.86 | -0.05 | -0.53% | 93637 | 8871.06 | 2.22% | 600732 | 爱旭股份 | 14.90 | -4.92 | -0.08 | -0.53% | 369620 | 55555.39 | 2.33% | 605288 | 凯迪股份 | 51.66 | 42.96 | -0.28 | -0.54% | 9944 | 5106.41 | 1.42% | 300265 | 通光线缆 | 10.99 | 121.65 | -0.06 | -0.54% | 259387 | 28606.68 | 5.66% | 002738 | 中矿资源 | 37.92 | 43.04 | -0.21 | -0.55% | 272850 | 104188.3 | 3.84% | 300342 | 天银机电 | 17.77 | 79.18 | -0.10 | -0.56% | 344591 | 61609.26 | 8.23% | 603303 | 得邦照明 | 12.41 | 17.69 | -0.07 | -0.56% | 17213 | 2133.8 | 0.36% | 300272 | 开能健康 | 7.00 | 46.93 | -0.04 | -0.57% | 154999 | 10866.34 | 3.60% | 603507 | 振江股份 | 23.51 | 35.50 | -0.14 | -0.59% | 46841 | 11072.14 | 2.58% | 301291 | 明阳电气 | 39.86 | 18.17 | -0.24 | -0.60% | 21248 | 8496.19 | 1.31% | 300510 | 金冠股份 | 4.98 | -12.64 | -0.03 | -0.60% | 243497 | 12117.33 | 2.95% | 603897 | 长城科技 | 24.41 | 21.46 | -0.15 | -0.61% | 40423 | 9854.33 | 1.96% | 603551 | 奥普科技 | 11.21 | 14.77 | -0.07 | -0.62% | 20565 | 2313.9 | 0.53% | 002879 | 长缆科技 | 15.65 | 49.64 | -0.10 | -0.63% | 30434 | 4762.94 | 2.29% | 605196 | 华通线缆 | 17.19 | 32.26 | -0.11 | -0.64% | 95514 | 16322.7 | 1.88% | 688793 | 倍轻松 | 33.05 | -395.09 | -0.22 | -0.66% | 12335.46 | 4093.634 | 1.44% | 002184 | 海得控制 | 13.41 | -21.77 | -0.09 | -0.67% | 96067 | 12855.63 | 4.00% | 002452 | 长高电新 | 7.35 | 17.82 | -0.05 | -0.68% | 136413 | 10041.26 | 2.64% | 601369 | 陕鼓动力 | 8.82 | 14.41 | -0.06 | -0.68% | 105050 | 9294.21 | 0.62% | 002706 | 良信股份 | 8.76 | 30.21 | -0.06 | -0.68% | 107957 | 9468.98 | 1.18% | 300932 | 三友联众 | 11.47 | 55.04 | -0.08 | -0.69% | 34589 | 3972.01 | 1.52% | 688330 | 宏力达 | 27.00 | 18.25 | -0.19 | -0.70% | 10806.28 | 2925.792 | 0.77% | 300808 | 久量股份 | 36.74 | -188.05 | -0.26 | -0.70% | 50784 | 18712.92 | 4.27% | 600336 | 澳柯玛 | 7.04 | -143.55 | -0.05 | -0.71% | 165110 | 11605.45 | 2.07% | 002756 | 永兴材料 | 36.32 | 25.54 | -0.26 | -0.71% | 131694 | 48250.71 | 3.39% | 600520 | 三佳科技 | 29.15 | 285.44 | -0.21 | -0.72% | 28934 | 8441.13 | 1.83% | 301439 | 泓淋电力 | 16.13 | 30.91 | -0.12 | -0.74% | 48126 | 7747.01 | 2.63% | 002801 | 微光股份 | 33.36 | 32.64 | -0.25 | -0.74% | 32425 | 10872.61 | 2.80% | 601126 | 四方股份 | 17.18 | 18.45 | -0.13 | -0.75% | 82372 | 14208.18 | 1.01% | 300252 | 金信诺 | 11.86 | 208.09 | -0.09 | -0.75% | 418856 | 49748.98 | 7.91% | 000541 | 佛山照明 | 6.55 | 23.55 | -0.05 | -0.76% | 173532 | 11394.63 | 1.41% | 300105 | 龙源技术 | 7.54 | 41.80 | -0.06 | -0.79% | 99716 | 7518.75 | 1.93% | 603829 | 洛凯股份 | 17.48 | 20.61 | -0.14 | -0.79% | 17337 | 3031.57 | 1.08% | 002218 | 拓日新能 | 3.72 | -161.42 | -0.03 | -0.80% | 543816 | 20225.29 | 3.91% | 002491 | 通鼎互联 | 4.88 | 25.41 | -0.04 | -0.81% | 299468 | 14626.61 | 2.55% | 002527 | 新时达 | 16.74 | -40.70 | -0.14 | -0.83% | 154317 | 25947.11 | 2.92% | 831396 | 许昌智能 | 11.56 | 44.62 | -0.10 | -0.86% | 29746 | 3446.086 | 2.05% | 600847 | 万里股份 | 11.24 | -41.38 | -0.10 | -0.88% | 25656 | 2876.51 | 1.67% | 601179 | 中国西电 | 6.66 | 29.91 | -0.06 | -0.89% | 591482 | 39608.37 | 1.15% | 002959 | 小熊电器 | 48.83 | 28.75 | -0.44 | -0.89% | 19204 | 9368.68 | 1.27% | 002300 | 太阳电缆 | 6.65 | 57.27 | -0.06 | -0.89% | 127763 | 8478.84 | 1.77% | 002531 | 天顺风能 | 6.64 | 130.11 | -0.06 | -0.90% | 170553 | 11364.12 | 0.95% | 300569 | 天能重工 | 5.49 | -21.67 | -0.05 | -0.90% | 122851 | 6761.56 | 1.20% | 603050 | 科林电气 | 16.45 | 36.18 | -0.15 | -0.90% | 13299 | 2188.93 | 0.33% | 430718 | 合肥高科 | 18.57 | 22.83 | -0.17 | -0.91% | 9810 | 1829.403 | 2.36% | 603861 | 白云电器 | 9.82 | 24.18 | -0.09 | -0.91% | 81320 | 8000.68 | 1.69% | 300032 | 金龙机电 | 5.37 | -45.07 | -0.05 | -0.92% | 241462 | 12947.61 | 3.01% | 603679 | 华体科技 | 14.73 | -33.49 | -0.14 | -0.94% | 43259 | 6398.81 | 2.63% | 300593 | 新雷能 | 17.25 | -18.50 | -0.17 | -0.98% | 474622 | 82467.66 | 10.54% | 300048 | 合康新能 | 6.04 | 246.32 | -0.06 | -0.98% | 177627 | 10728.36 | 1.59% | 300001 | 特锐德 | 23.04 | 26.44 | -0.23 | -0.99% | 129341 | 29998.67 | 1.25% | 600416 | 湘电股份 | 13.92 | 68.18 | -0.14 | -1.00% | 448715 | 63350.34 | 3.39% | 300376 | ST易事特 | 3.96 | 49.20 | -0.04 | -1.00% | 116788 | 4647.64 | 0.50% | 002823 | 凯中精密 | 14.78 | 25.38 | -0.15 | -1.00% | 59258 | 8767.16 | 2.71% | 300933 | 中辰股份 | 7.86 | 98.19 | -0.08 | -1.01% | 116729 | 9167.569 | 2.49% | 601616 | 广电电气 | 3.91 | 53.54 | -0.04 | -1.01% | 134730 | 5270.76 | 1.58% | 603677 | 奇精机械 | 19.99 | 62.06 | -0.21 | -1.04% | 56081 | 11409.81 | 2.91% | 001382 | 新亚电缆 | 21.64 | 65.62 | -0.23 | -1.05% | 51480 | 11185.1 | 8.56% | 605365 | 立达信 | 14.99 | 18.01 | -0.16 | -1.06% | 23186 | 3479.81 | 0.46% | 605117 | 德业股份 | 52.39 | 14.66 | -0.56 | -1.06% | 102923 | 54150.21 | 1.14% | 835985 | 海泰新能 | 10.23 | 22.84 | -0.11 | -1.06% | 52217 | 5381.318 | 2.38% | 600241 | 时代万恒 | 8.33 | 127.03 | -0.09 | -1.07% | 53290 | 4439.18 | 1.81% | 600105 | 永鼎股份 | 9.24 | 41.71 | -0.10 | -1.07% | 871636 | 79936.67 | 5.96% | 002076 | *ST星光 | 1.84 | -62.31 | -0.02 | -1.08% | 162644 | 2998.35 | 1.58% | 688599 | 天合光能 | 16.41 | -6.78 | -0.18 | -1.08% | 334266.9 | 55461.72 | 1.53% | 601012 | 隆基绿能 | 16.38 | -16.11 | -0.18 | -1.09% | 853000.9 | 140944.5 | 1.13% | 605336 | 帅丰电器 | 16.37 | 81.64 | -0.18 | -1.09% | 34959 | 5747.68 | 1.91% | 301386 | 未来电器 | 22.69 | 35.16 | -0.25 | -1.09% | 17276 | 3919.84 | 4.03% | 301008 | 宏昌科技 | 23.52 | 63.83 | -0.26 | -1.09% | 49035 | 11641.86 | 4.23% | 600517 | 国网英大 | 5.41 | 17.56 | -0.06 | -1.10% | 225248 | 12236.82 | 0.39% | 300080 | 易成新能 | 4.47 | -10.10 | -0.05 | -1.11% | 150320 | 6724.12 | 0.80% | 603219 | 富佳股份 | 14.96 | 45.35 | -0.17 | -1.12% | 31664 | 4745.37 | 0.56% | 002358 | 森源电气 | 5.25 | 52.71 | -0.06 | -1.13% | 140793 | 7419.93 | 1.51% | 603031 | 安孚科技 | 26.96 | 31.35 | -0.31 | -1.14% | 42185 | 11415.82 | 2.00% | 603703 | 盛洋科技 | 10.42 | -125.51 | -0.12 | -1.14% | 86625 | 9040.95 | 2.09% | 301320 | 豪江智能 | 19.96 | 71.57 | -0.23 | -1.14% | 40397 | 8046.351 | 5.97% | 300274 | 阳光电源 | 74.59 | 12.11 | -0.86 | -1.14% | 358467 | 269683.3 | 2.25% | 002922 | 伊戈尔 | 16.40 | 23.37 | -0.19 | -1.15% | 86384 | 14187.6 | 2.31% | 300141 | 和顺电气 | 9.44 | -58.68 | -0.11 | -1.15% | 43649 | 4116.06 | 1.73% | 301266 | 宇邦新材 | 34.93 | 101.99 | -0.41 | -1.16% | 20203 | 7053.81 | 1.94% | 301120 | 新特电气 | 11.89 | -101.14 | -0.14 | -1.16% | 110670 | 13114.48 | 5.06% | 300913 | 兆龙互连 | 49.12 | 91.43 | -0.58 | -1.17% | 134247 | 65083.24 | 5.25% | 605066 | 天正电气 | 7.51 | 30.05 | -0.09 | -1.18% | 134958 | 10136.07 | 2.69% | 601877 | 正泰电器 | 23.22 | 12.61 | -0.28 | -1.19% | 113350 | 26419.81 | 0.53% | 002227 | 奥特迅 | 13.25 | -58.51 | -0.16 | -1.19% | 60023 | 7954.89 | 2.44% | 002546 | 新联电子 | 5.79 | 12.36 | -0.07 | -1.19% | 199431 | 11569.2 | 2.49% | 000049 | 德赛电池 | 23.12 | 21.28 | -0.28 | -1.20% | 49808 | 11526.1 | 1.30% | 688032 | 禾迈股份 | 104.03 | 48.42 | -1.27 | -1.21% | 9427.55 | 9890.859 | 0.76% | 002005 | ST德豪 | 2.39 | -22.93 | -0.03 | -1.24% | 130720 | 3146.83 | 0.75% | 002169 | 智光电气 | 6.31 | -16.36 | -0.08 | -1.25% | 118165 | 7462.91 | 1.56% | 300062 | 中能电气 | 5.48 | -29.60 | -0.07 | -1.26% | 96640 | 5298.66 | 2.50% | 600089 | 特变电工 | 13.84 | 18.69 | -0.18 | -1.28% | 900842 | 125692.2 | 1.78% | 002953 | 日丰股份 | 10.76 | 28.27 | -0.14 | -1.28% | 88845 | 9620.16 | 3.27% | 688517 | 金冠电气 | 15.21 | 23.18 | -0.20 | -1.30% | 21876.61 | 3337.157 | 1.60% | 300423 | 昇辉科技 | 6.84 | -24.67 | -0.09 | -1.30% | 62895 | 4303.26 | 1.89% | 002090 | 金智科技 | 9.86 | 57.67 | -0.13 | -1.30% | 248102 | 24791.56 | 6.26% | 301361 | 众智科技 | 31.68 | 42.92 | -0.42 | -1.31% | 16946 | 5352.11 | 5.83% | 301310 | 鑫宏业 | 39.86 | 44.38 | -0.53 | -1.31% | 21900 | 8732.21 | 4.41% | 300222 | 科大智能 | 10.45 | 101.13 | -0.14 | -1.32% | 164829 | 17238.36 | 2.60% | 001208 | 华菱线缆 | 11.89 | 52.72 | -0.16 | -1.33% | 147572 | 17579.71 | 5.46% | 301359 | 东南电子 | 21.28 | 54.66 | -0.29 | -1.34% | 17739 | 3770.52 | 4.85% | 600550 | 保变电气 | 8.79 | 132.10 | -0.12 | -1.35% | 333596 | 29403.12 | 1.81% | 600468 | 百利电气 | 6.57 | -63.67 | -0.09 | -1.35% | 285982 | 18845.37 | 2.63% | 300217 | 东方电热 | 5.08 | 27.12 | -0.07 | -1.36% | 255548 | 13016.3 | 2.08% | 002112 | 三变科技 | 13.04 | 33.68 | -0.18 | -1.36% | 57971 | 7569.38 | 2.21% | 603728 | 鸣志电器 | 58.57 | 312.10 | -0.81 | -1.36% | 63078 | 37032.94 | 1.51% | 688349 | 三一重能 | 25.10 | 22.72 | -0.35 | -1.38% | 27427.32 | 6965.851 | 1.17% | 002692 | 远程股份 | 4.99 | 47.56 | -0.07 | -1.38% | 126839 | 6349.2 | 1.77% | 300477 | ST合纵 | 2.13 | -3.78 | -0.03 | -1.39% | 338864 | 7218.38 | 3.42% | 300820 | 英杰电气 | 48.28 | 36.48 | -0.68 | -1.39% | 20053 | 9719.18 | 1.81% | 601311 | 骆驼股份 | 9.17 | 15.48 | -0.13 | -1.40% | 195399 | 17976.38 | 1.67% | 300124 | 汇川技术 | 64.16 | 36.05 | -0.91 | -1.40% | 226254 | 146181.9 | 0.95% | 000400 | 许继电气 | 22.83 | 21.39 | -0.33 | -1.42% | 196095 | 44998.4 | 1.94% | 002927 | 泰永长征 | 16.54 | 103.36 | -0.24 | -1.43% | 67304 | 11246.05 | 3.05% | 000070 | 特发信息 | 7.55 | -15.74 | -0.11 | -1.44% | 171019 | 12954.96 | 1.92% | 873152 | 天宏锂电 | 19.83 | 252.48 | -0.29 | -1.44% | 37762 | 7512.642 | 5.53% | 603015 | 弘讯科技 | 12.29 | 70.79 | -0.18 | -1.44% | 95071 | 11690.91 | 2.35% | 301278 | 快可电子 | 34.60 | 44.73 | -0.51 | -1.45% | 11463 | 3967.34 | 3.27% | 000533 | 顺钠股份 | 6.75 | 46.85 | -0.10 | -1.46% | 191930 | 13001.51 | 2.80% | 873339 | 恒太照明 | 10.80 | 33.67 | -0.16 | -1.46% | 11206 | 1205.395 | 0.74% | 300724 | 捷佳伟创 | 56.85 | 6.83 | -0.86 | -1.49% | 81519 | 46654.52 | 2.84% | 600973 | 宝胜股份 | 5.21 | -24.00 | -0.08 | -1.51% | 238589 | 12493.69 | 1.74% | 000922 | 佳电股份 | 11.71 | 37.24 | -0.18 | -1.51% | 168757 | 19850.61 | 2.87% | 603519 | 立霸股份 | 12.29 | 20.19 | -0.19 | -1.52% | 27240 | 3360.63 | 1.02% | 688719 | 爱科赛博 | 37.40 | 92.35 | -0.58 | -1.53% | 10290.1 | 3883.836 | 1.16% | 688779 | 五矿新能 | 5.79 | -19.44 | -0.09 | -1.53% | 258501.4 | 15046.36 | 1.34% | 688033 | 天宜新材 | 7.07 | -2.73 | -0.11 | -1.53% | 112060.2 | 7933.496 | 1.99% | 688819 | 天能股份 | 28.26 | 18.66 | -0.44 | -1.53% | 20874.94 | 5924.531 | 0.21% | 603489 | 八方股份 | 27.51 | 93.33 | -0.43 | -1.54% | 32080 | 8917.5 | 1.37% | 301636 | 泽润新能 | 55.59 | 26.19 | -0.87 | -1.54% | 11855 | 6621.49 | 7.83% | 002309 | 中利集团 | 3.19 | -9.02 | -0.05 | -1.54% | 192745 | 6188.25 | 1.59% | 002560 | 通达股份 | 8.14 | 84.59 | -0.13 | -1.57% | 270267 | 22060.39 | 5.97% | 870726 | 鸿智科技 | 17.39 | 43.09 | -0.28 | -1.58% | 13174 | 2295.594 | 1.64% | 603070 | 万控智造 | 13.66 | 55.61 | -0.22 | -1.59% | 24468 | 3348.02 | 0.62% | 600869 | 远东股份 | 5.57 | -41.62 | -0.09 | -1.59% | 328842 | 18336.35 | 1.48% | 688223 | 晶科能源 | 5.48 | -22.23 | -0.09 | -1.62% | 648539.2 | 35846.12 | 0.65% | 002249 | 大洋电机 | 6.66 | 16.87 | -0.11 | -1.62% | 346107 | 23156.31 | 1.89% | 002518 | 科士达 | 22.96 | 35.06 | -0.38 | -1.63% | 82443 | 19029 | 1.46% | 301082 | 久盛电气 | 18.86 | -87.86 | -0.32 | -1.67% | 59491 | 11248.29 | 2.84% | 300617 | 安靠智电 | 34.73 | 35.10 | -0.59 | -1.67% | 83845 | 29229.03 | 5.96% | 300491 | 通合科技 | 19.30 | 346.74 | -0.33 | -1.68% | 72072 | 14005.74 | 4.65% | 688169 | 石头科技 | 176.80 | 24.82 | -3.07 | -1.71% | 32293 | 57351.88 | 1.25% | 603045 | 福达合金 | 17.77 | 71.59 | -0.31 | -1.71% | 34201 | 6090.44 | 2.53% | 002638 | 勤上股份 | 2.29 | -13.12 | -0.04 | -1.72% | 220713 | 5047.9 | 1.64% | 605555 | 德昌股份 | 16.50 | 19.64 | -0.29 | -1.73% | 73850 | 12203.49 | 1.53% | 301222 | 浙江恒威 | 29.30 | 25.78 | -0.52 | -1.74% | 13547 | 3982.58 | 4.62% | 603381 | 永臻股份 | 21.13 | 22.02 | -0.38 | -1.77% | 31298 | 6683.91 | 2.20% | 002451 | 摩恩电气 | 7.21 | 188.23 | -0.13 | -1.77% | 104592 | 7540.41 | 2.38% | 688429 | 时创能源 | 14.84 | -7.87 | -0.27 | -1.79% | 18560.08 | 2779.416 | 1.55% | 002334 | 英威腾 | 8.15 | 24.18 | -0.15 | -1.81% | 219921 | 17967.94 | 3.05% | 301295 | 美硕科技 | 24.91 | 93.84 | -0.46 | -1.81% | 18566 | 4633.82 | 6.31% | 002139 | 拓邦股份 | 14.03 | 25.25 | -0.26 | -1.82% | 280715 | 39524.69 | 2.62% | 002350 | 北京科锐 | 6.99 | 54.30 | -0.13 | -1.83% | 153989 | 10777.41 | 2.90% | 301226 | 祥明智能 | 27.13 | 98.18 | -0.51 | -1.85% | 16920 | 4589.64 | 1.56% | 600481 | 双良节能 | 5.81 | -5.44 | -0.11 | -1.86% | 598973 | 35221.21 | 3.20% | 002723 | 小崧股份 | 7.89 | -10.65 | -0.15 | -1.87% | 96980 | 7708.28 | 3.06% | 300279 | 和晶科技 | 7.30 | 43.36 | -0.14 | -1.88% | 262248 | 19206.87 | 5.71% | 688676 | 金盘科技 | 37.50 | 29.34 | -0.72 | -1.88% | 94846.9 | 35697.32 | 2.07% | 300018 | 中元股份 | 8.32 | 42.85 | -0.16 | -1.89% | 211795 | 17696.8 | 4.71% | 834639 | 晨光电缆 | 9.27 | 238.32 | -0.18 | -1.90% | 46784 | 4344.917 | 3.99% | 688772 | 珠海冠宇 | 13.85 | 39.53 | -0.27 | -1.91% | 145879.7 | 20319.86 | 1.29% | 300769 | 德方纳米 | 33.98 | -7.21 | -0.67 | -1.93% | 91445 | 31240.85 | 3.63% | 002860 | 星帅尔 | 12.56 | 29.12 | -0.25 | -1.95% | 91330 | 11530.83 | 2.61% | 300660 | 江苏雷利 | 45.70 | 64.86 | -0.91 | -1.95% | 126622 | 58100.64 | 2.83% | 603618 | 杭电股份 | 6.52 | 33.70 | -0.13 | -1.95% | 168015 | 11000.46 | 2.43% | 002471 | 中超控股 | 4.48 | -399.93 | -0.09 | -1.97% | 698548.9 | 31432.85 | 5.35% | 003021 | 兆威机电 | 112.21 | 120.09 | -2.27 | -1.98% | 52737 | 59373.89 | 2.56% | 300919 | 中伟股份 | 34.44 | 23.15 | -0.70 | -1.99% | 75097 | 25978.33 | 0.82% | 688472 | 阿特斯 | 9.26 | 19.90 | -0.19 | -2.01% | 289369 | 27075.46 | 2.08% | 688348 | 昱能科技 | 45.31 | 54.89 | -0.93 | -2.01% | 21317.88 | 9734.308 | 1.36% | 002459 | 晶澳科技 | 11.62 | -6.62 | -0.24 | -2.02% | 553745 | 65267.8 | 1.68% | 688411 | 海博思创 | 86.80 | 26.78 | -1.80 | -2.03% | 14231.8 | 12352.64 | 3.75% | 688390 | 固德威 | 42.89 | -170.52 | -0.89 | -2.03% | 65534.7 | 28310.14 | 2.70% | 301187 | 欧圣电气 | 29.87 | 27.97 | -0.62 | -2.03% | 66323 | 19809.67 | 9.92% | 300693 | 盛弘股份 | 32.40 | 23.27 | -0.68 | -2.06% | 144389 | 46860.13 | 5.40% | 002129 | TCL中环 | 8.54 | -3.18 | -0.18 | -2.06% | 719084 | 61966.96 | 1.78% | 603344 | 星德胜 | 25.14 | 24.42 | -0.53 | -2.06% | 35044 | 8866.28 | 6.49% | 002617 | 露笑科技 | 7.58 | 52.88 | -0.16 | -2.07% | 497880 | 37986.33 | 2.63% | 301023 | 江南奕帆 | 42.58 | 33.89 | -0.90 | -2.07% | 16207 | 6922.209 | 3.90% | 600152 | 维科技术 | 6.51 | -67.44 | -0.14 | -2.11% | 233386 | 15207.45 | 4.41% | 002339 | 积成电子 | 7.90 | 77.46 | -0.17 | -2.11% | 142654 | 11309.48 | 2.98% | 301327 | 华宝新能 | 55.37 | 32.66 | -1.21 | -2.14% | 19227 | 10700.56 | 3.99% | 603215 | 比依股份 | 18.25 | 23.75 | -0.40 | -2.14% | 60761 | 11167.03 | 3.25% | 002865 | 钧达股份 | 45.16 | -18.43 | -1.02 | -2.21% | 74663 | 34081.27 | 3.32% | 002245 | 蔚蓝锂芯 | 14.58 | 30.09 | -0.33 | -2.21% | 461545 | 67407.24 | 4.25% | 300763 | 锦浪科技 | 58.75 | 27.10 | -1.33 | -2.21% | 97365 | 57699.87 | 3.03% | 688339 | 亿华通-U | 22.95 | -11.60 | -0.52 | -2.22% | 31027.36 | 7174.929 | 1.58% | 300118 | 东方日升 | 10.55 | -3.51 | -0.24 | -2.22% | 373595 | 39727.64 | 4.03% | 300068 | 南都电源 | 14.91 | -7.25 | -0.34 | -2.23% | 337538 | 50576.39 | 3.96% | 002576 | 通达动力 | 16.61 | 37.99 | -0.38 | -2.24% | 79065 | 13190.4 | 4.88% | 300827 | 上能电气 | 23.14 | 25.53 | -0.53 | -2.24% | 140477 | 32676.38 | 3.67% | 603583 | 捷昌驱动 | 35.25 | 41.44 | -0.81 | -2.25% | 83425 | 29592.19 | 2.18% | 300447 | 全信股份 | 16.46 | -5499.63 | -0.38 | -2.26% | 99427 | 16476.75 | 4.94% | 920108 | 宏海科技 | 17.66 | 57.44 | -0.41 | -2.27% | 19423 | 3463.816 | 5.96% | 688395 | 正弦电气 | 24.27 | 54.02 | -0.57 | -2.29% | 11780.12 | 2876.201 | 1.36% | 688063 | 派能科技 | 44.04 | -10133.26 | -1.07 | -2.37% | 75592.16 | 33477.68 | 3.08% | 301012 | 扬电科技 | 21.67 | 58.65 | -0.53 | -2.39% | 103728 | 22546.44 | 6.61% | 603685 | 晨丰科技 | 15.43 | 605.03 | -0.38 | -2.40% | 42274 | 6557.05 | 3.13% | 920682 | 球冠电缆 | 10.46 | 26.56 | -0.26 | -2.43% | 73953 | 7790.349 | 3.93% | 301590 | 优优绿能 | 153.15 | 26.20 | -3.83 | -2.44% | 9915 | 15269.06 | 12.14% | 301525 | 儒竞科技 | 77.17 | 40.89 | -1.93 | -2.44% | 11120 | 8638.5 | 4.71% | 300403 | 汉宇集团 | 14.65 | 37.93 | -0.37 | -2.46% | 202022 | 29664.16 | 4.73% | 002056 | 横店东磁 | 15.76 | 13.27 | -0.40 | -2.48% | 465792 | 73881.4 | 2.87% | 603350 | 安乃达 | 37.03 | 40.11 | -0.94 | -2.48% | 27625 | 10302.77 | 6.28% | 920167 | 同享科技 | 20.07 | 350.79 | -0.51 | -2.48% | 23292 | 4706.939 | 3.57% | 002733 | 雄韬股份 | 16.12 | 61.94 | -0.41 | -2.48% | 135968 | 21935.16 | 3.69% | 301658 | 首航新能 | 32.94 | 51.78 | -0.84 | -2.49% | 51215 | 17009.96 | 13.22% | 600577 | 精达股份 | 7.72 | 28.71 | -0.20 | -2.53% | 788068.9 | 61236.82 | 3.67% | 300438 | 鹏辉能源 | 26.35 | -42.27 | -0.69 | -2.55% | 122194 | 32478.65 | 3.02% | 600478 | 科力远 | 5.72 | 117.11 | -0.15 | -2.56% | 487058 | 27953.6 | 2.92% | 300490 | 华自科技 | 9.50 | -8.09 | -0.25 | -2.56% | 260750 | 24938.77 | 6.63% | 600192 | 长城电工 | 9.82 | -18.30 | -0.26 | -2.58% | 355027 | 35358.96 | 8.04% | 300713 | 英可瑞 | 17.95 | -33.63 | -0.49 | -2.66% | 41803 | 7553.16 | 4.80% | 600268 | 国电南自 | 9.29 | 24.26 | -0.26 | -2.72% | 495586 | 46293.22 | 4.90% | 603028 | 赛福天 | 7.86 | -12.40 | -0.22 | -2.72% | 211942 | 16662.29 | 7.38% | 301388 | 欣灵电气 | 32.80 | 222.24 | -0.93 | -2.76% | 43602 | 14365.88 | 15.94% | 688148 | 芳源股份 | 5.64 | -5.95 | -0.16 | -2.76% | 123130.7 | 6971.365 | 2.41% | 300409 | 道氏技术 | 17.27 | 72.50 | -0.49 | -2.76% | 776244.9 | 136229.8 | 11.29% | 301168 | 通灵股份 | 36.72 | 77.99 | -1.07 | -2.83% | 41383 | 15310.57 | 4.34% | 600212 | 绿能慧充 | 9.20 | 443.93 | -0.28 | -2.95% | 274324 | 25284.93 | 5.33% | 002580 | 圣阳股份 | 13.40 | 28.40 | -0.41 | -2.97% | 252985 | 34141.81 | 5.59% | 688567 | 孚能科技 | 16.51 | -75.50 | -0.51 | -3.00% | 303574.6 | 50485.05 | 2.48% | 688005 | 容百科技 | 22.82 | 51.33 | -0.73 | -3.10% | 188686.1 | 43429.29 | 4.06% | 300207 | 欣旺达 | 22.08 | 26.54 | -0.72 | -3.16% | 571706 | 127015.2 | 3.34% | 688717 | 艾罗能源 | 57.01 | 42.31 | -1.86 | -3.16% | 40567.71 | 23392.78 | 4.18% | 835237 | 力佳科技 | 22.91 | 28.85 | -0.76 | -3.21% | 13213 | 3063.171 | 1.56% | 920037 | 广信科技 | 72.59 | -- | -2.41 | -3.21% | 34635 | 25501.59 | 11.72% | 600580 | 卧龙电驱 | 23.00 | 42.86 | -0.77 | -3.24% | 1109723 | 257260.6 | 7.10% | 300341 | 麦克奥迪 | 16.39 | 51.54 | -0.55 | -3.25% | 116546 | 19170.01 | 2.26% | 002364 | 中恒电气 | 16.25 | 77.01 | -0.55 | -3.27% | 357280 | 58237.31 | 6.40% | 688226 | 威腾电气 | 36.29 | 93.44 | -1.25 | -3.33% | 31279.66 | 11441.03 | 1.67% | 300894 | 火星人 | 14.38 | -73.39 | -0.50 | -3.36% | 150395 | 21945.39 | 5.11% | 300014 | 亿纬锂能 | 45.99 | 22.89 | -1.60 | -3.36% | 319302 | 148607.5 | 1.72% | 300427 | 红相股份 | 6.84 | -11.41 | -0.24 | -3.39% | 345369 | 23834.14 | 6.87% | 002335 | 科华数据 | 41.20 | 68.37 | -1.50 | -3.51% | 187184 | 77721.88 | 4.12% | 603109 | 神驰机电 | 35.95 | 30.62 | -1.31 | -3.52% | 121830 | 44589.92 | 5.83% | 301210 | 金杨股份 | 41.68 | 87.37 | -1.52 | -3.52% | 88389 | 37689.3 | 20.34% | 002176 | 江特电机 | 7.83 | -40.25 | -0.29 | -3.57% | 1025296 | 81028.36 | 6.01% | 300911 | 亿田智能 | 51.01 | -448.41 | -1.89 | -3.57% | 47421 | 24584.47 | 2.80% | 300283 | 温州宏丰 | 7.26 | -43.31 | -0.27 | -3.59% | 411225 | 29982.24 | 12.74% | 300035 | 中科电气 | 16.52 | 27.37 | -0.62 | -3.62% | 393113 | 65568.15 | 6.74% | 600537 | 亿晶光电 | 3.95 | -2.42 | -0.15 | -3.66% | 1736487 | 68860.71 | 14.67% | 688663 | 新风光 | 31.57 | 27.40 | -1.23 | -3.75% | 66130.39 | 20864.05 | 4.70% | 300632 | 光莆股份 | 13.54 | 85.31 | -0.54 | -3.84% | 157229 | 21501.87 | 7.11% | 831627 | 力王股份 | 28.03 | 82.48 | -1.12 | -3.84% | 27928 | 7904.971 | 5.97% | 688345 | 博力威 | 27.20 | -43.45 | -1.10 | -3.89% | 11484.68 | 3146.21 | 1.15% | 002074 | 国轩高科 | 29.59 | 43.14 | -1.22 | -3.96% | 761650 | 228484.6 | 4.41% | 688778 | 厦钨新能 | 50.37 | 45.24 | -2.21 | -4.20% | 69020.26 | 35229.74 | 1.37% | 834770 | 艾能聚 | 19.70 | 75.80 | -0.90 | -4.37% | 94224 | 18923.3 | 11.51% | 001283 | 豪鹏科技 | 77.07 | 51.82 | -3.87 | -4.78% | 56823 | 44187.57 | 9.82% | 300750 | 宁德时代 | 277.09 | 23.31 | -14.73 | -5.05% | 415943 | 1171276 | 1.07% | 300484 | 蓝海华腾 | 21.02 | 90.39 | -1.12 | -5.06% | 149198 | 31605.55 | 8.97% | 300340 | 科恒股份 | 16.36 | -25.67 | -0.96 | -5.54% | 277545 | 45913.77 | 10.15% | 002882 | 金龙羽 | 32.00 | 98.11 | -1.94 | -5.72% | 253909 | 82175.34 | 10.29% | 300530 | 领湃科技 | 34.79 | -15.34 | -2.40 | -6.45% | 85322 | 30191.31 | 5.39% | 603819 | 神力股份 | 13.30 | -61.40 | -1.48 | -10.01% | 80058 | 10649.3 | 3.68% |
|