中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天马新材(920971)计算机、通信和其他电子设备制造业上涨家数:139下跌家数:526平均涨幅:-1.98%平均换手:3.71%总成交额:7483.68亿元
更新时间:2026-06-22 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920045蘅东光729.00150.71+82.01+12.68%844961772.64.20%
920809安达科技9.25-43.63+0.92+11.04%28520525437.986.20%
920971天马新材45.30112.08+2.75+6.46%8821241214.5910.29%
920357雅葆轩22.0030.74+0.54+2.52%428149588.9096.80%
920526凯华材料29.62157.63+0.05+0.17%251107510.774.79%
920190雷神科技24.3886.88-0.23-0.93%324597964.3223.26%
920012创达新材68.9952.16-0.74-1.06%1904913586.839.87%
920914远航精密21.0637.94-0.30-1.40%109702303.4891.10%
920139华岭股份16.55-75.75-0.25-1.49%265734414.3921.02%
920491奥迪威31.7953.28-0.56-1.73%3620711461.883.13%
920001纬达光电15.17-74.64-0.33-2.13%232603558.9532.62%
920005鼎佳精密28.1544.55-0.69-2.39%2488706.18581.16%
920857泓禧科技14.77-25.87-0.41-2.70%6757996.01490.91%
920876慧为智能18.21651.36-0.53-2.83%59191087.8151.51%
920374云里物里16.4499.05-0.48-2.84%5245870.42171.58%
920821则成电子22.02386.41-0.65-2.87%164683735.442.26%
920701豪声电子11.6924.96-0.40-3.31%5727667.56690.57%
920395朗鸿科技7.6732.44-0.29-3.64%3607280.51270.34%
920640富士达32.7278.75-1.28-3.76%3384311178.131.87%
920950迅安科技12.6923.29-0.50-3.79%1292165.07170.36%
920198微创光电7.18146.68-0.29-3.88%11276815.73381.60%
920008成电光信21.9969.99-0.89-3.89%62291382.1851.83%
920981晶赛科技39.56239.37-1.70-4.12%3287213612.048.55%
920110雷特科技25.4124.65-1.15-4.33%792204.46290.49%
920976视声智能17.9119.56-0.87-4.63%5303958.05791.20%
920267鑫汇科13.86-30.26-0.69-4.74%3177443.12311.07%
920641格利尔14.55201.76-0.73-4.78%92341357.2272.04%
920199倍益康22.10244.87-1.12-4.82%74851672.5741.97%
920036觅睿科技40.6635.04-2.07-4.84%101324169.8197.76%
920212智新电子9.60303.00-0.52-5.14%5439526.74431.05%
920183海菲曼31.8520.81-1.75-5.21%41551344.1023.69%
920161龙辰科技41.0761.40-2.41-5.54%5680023840.5815.39%
920346威贸电子16.1027.65-1.05-6.12%66511093.8771.49%

转至天马新材(920971)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。