|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马新材(920971)计算机、通信和其他电子设备制造业上涨家数:139下跌家数:526平均涨幅:-1.98%平均换手:3.71%总成交额:7483.68亿元 更新时间：2026-06-22 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 729.00 | 150.71 | +82.01 | +12.68% | 8449 | 61772.6 | 4.20% | | 920809 | 安达科技 | 9.25 | -43.63 | +0.92 | +11.04% | 285205 | 25437.98 | 6.20% | | 920971 | 天马新材 | 45.30 | 112.08 | +2.75 | +6.46% | 88212 | 41214.59 | 10.29% | | 920357 | 雅葆轩 | 22.00 | 30.74 | +0.54 | +2.52% | 42814 | 9588.909 | 6.80% | | 920526 | 凯华材料 | 29.62 | 157.63 | +0.05 | +0.17% | 25110 | 7510.77 | 4.79% | | 920190 | 雷神科技 | 24.38 | 86.88 | -0.23 | -0.93% | 32459 | 7964.322 | 3.26% | | 920012 | 创达新材 | 68.99 | 52.16 | -0.74 | -1.06% | 19049 | 13586.83 | 9.87% | | 920914 | 远航精密 | 21.06 | 37.94 | -0.30 | -1.40% | 10970 | 2303.489 | 1.10% | | 920139 | 华岭股份 | 16.55 | -75.75 | -0.25 | -1.49% | 26573 | 4414.392 | 1.02% | | 920491 | 奥迪威 | 31.79 | 53.28 | -0.56 | -1.73% | 36207 | 11461.88 | 3.13% | | 920001 | 纬达光电 | 15.17 | -74.64 | -0.33 | -2.13% | 23260 | 3558.953 | 2.62% | | 920005 | 鼎佳精密 | 28.15 | 44.55 | -0.69 | -2.39% | 2488 | 706.1858 | 1.16% | | 920857 | 泓禧科技 | 14.77 | -25.87 | -0.41 | -2.70% | 6757 | 996.0149 | 0.91% | | 920876 | 慧为智能 | 18.21 | 651.36 | -0.53 | -2.83% | 5919 | 1087.815 | 1.51% | | 920374 | 云里物里 | 16.44 | 99.05 | -0.48 | -2.84% | 5245 | 870.4217 | 1.58% | | 920821 | 则成电子 | 22.02 | 386.41 | -0.65 | -2.87% | 16468 | 3735.44 | 2.26% | | 920701 | 豪声电子 | 11.69 | 24.96 | -0.40 | -3.31% | 5727 | 667.5669 | 0.57% | | 920395 | 朗鸿科技 | 7.67 | 32.44 | -0.29 | -3.64% | 3607 | 280.5127 | 0.34% | | 920640 | 富士达 | 32.72 | 78.75 | -1.28 | -3.76% | 33843 | 11178.13 | 1.87% | | 920950 | 迅安科技 | 12.69 | 23.29 | -0.50 | -3.79% | 1292 | 165.0717 | 0.36% | | 920198 | 微创光电 | 7.18 | 146.68 | -0.29 | -3.88% | 11276 | 815.7338 | 1.60% | | 920008 | 成电光信 | 21.99 | 69.99 | -0.89 | -3.89% | 6229 | 1382.185 | 1.83% | | 920981 | 晶赛科技 | 39.56 | 239.37 | -1.70 | -4.12% | 32872 | 13612.04 | 8.55% | | 920110 | 雷特科技 | 25.41 | 24.65 | -1.15 | -4.33% | 792 | 204.4629 | 0.49% | | 920976 | 视声智能 | 17.91 | 19.56 | -0.87 | -4.63% | 5303 | 958.0579 | 1.20% | | 920267 | 鑫汇科 | 13.86 | -30.26 | -0.69 | -4.74% | 3177 | 443.1231 | 1.07% | | 920641 | 格利尔 | 14.55 | 201.76 | -0.73 | -4.78% | 9234 | 1357.227 | 2.04% | | 920199 | 倍益康 | 22.10 | 244.87 | -1.12 | -4.82% | 7485 | 1672.574 | 1.97% | | 920036 | 觅睿科技 | 40.66 | 35.04 | -2.07 | -4.84% | 10132 | 4169.819 | 7.76% | | 920212 | 智新电子 | 9.60 | 303.00 | -0.52 | -5.14% | 5439 | 526.7443 | 1.05% | | 920183 | 海菲曼 | 31.85 | 20.81 | -1.75 | -5.21% | 4155 | 1344.102 | 3.69% | | 920161 | 龙辰科技 | 41.07 | 61.40 | -2.41 | -5.54% | 56800 | 23840.58 | 15.39% | | 920346 | 威贸电子 | 16.10 | 27.65 | -1.05 | -6.12% | 6651 | 1093.877 | 1.49% |
|