|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马新材(920971)河南省上涨家数:36下跌家数:81平均涨幅:-0.46%平均换手:3.46%总成交额:576.71亿元 更新时间：2026-06-22 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 105.58 | -683.84 | +20.63 | +24.28% | 83003 | 84365.82 | 18.79% | | 920175 | 东方碳素 | 11.20 | -11.49 | +1.68 | +17.65% | 100052 | 10640.26 | 12.62% | | 920402 | 硅烷科技 | 13.16 | -41.08 | +0.96 | +7.87% | 154104 | 20034.34 | 5.65% | | 920971 | 天马新材 | 45.39 | 112.31 | +2.84 | +6.67% | 87882 | 41064.38 | 10.25% | | 920580 | 科创新材 | 12.33 | 51.27 | +0.12 | +0.98% | 20921 | 2619.996 | 3.82% | | 920207 | 众诚科技 | 22.25 | 505.03 | -0.48 | -2.11% | 9741 | 2173.418 | 1.73% | | 920496 | 许昌智能 | 6.68 | 112.08 | -0.19 | -2.77% | 10096 | 669.6232 | 0.70% | | 920895 | 花溪科技 | 12.17 | -194.23 | -0.39 | -3.11% | 2994 | 364.5303 | 1.04% | | 920087 | 秋乐种业 | 10.20 | 186.10 | -0.33 | -3.13% | 15098 | 1552.058 | 0.92% | | 920415 | 恒拓开源 | 9.69 | 48.92 | -0.35 | -3.49% | 10497 | 1027.148 | 0.97% | | 920407 | 驰诚股份 | 13.57 | 62.16 | -0.55 | -3.90% | 4173 | 571.0594 | 1.20% | | 920454 | 同心传动 | 11.71 | 43.55 | -0.54 | -4.41% | 4768 | 563.0262 | 0.97% | | 920096 | 嘉晨智能 | 53.40 | 51.73 | -3.32 | -5.85% | 14889 | 8160.573 | 9.19% | | 920156 | 海昌智能 | 51.18 | 26.31 | -3.42 | -6.26% | 16524 | 8644.031 | 7.61% | | 920225 | 利通科技 | 19.97 | 44.40 | -1.44 | -6.73% | 26982 | 5495.974 | 3.26% |
|