中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
振江股份(603507)电气机械和器材制造业上涨家数:156下跌家数:184平均涨幅:-0.04%平均换手:4.17%总成交额:1059.64亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300208中程退0.29-0.69+0.03+11.54%319924890.31454.65%
430718合肥高科19.5624.04+1.42+7.83%5522210743.213.31%
301168通灵股份38.6982.18+2.46+6.79%6248923760.976.56%
300207欣旺达20.5924.74+1.20+6.19%1163595238736.96.80%
300660江苏雷利44.5963.28+2.36+5.59%242469106423.15.43%
000541佛山照明7.0025.16+0.31+4.63%87756860254.417.13%
603829洛凯股份18.0721.30+0.80+4.63%9186716412.375.74%
600379宝光股份13.4047.60+0.59+4.61%15706720243.64.76%
003021兆威机电107.99115.58+4.51+4.36%111987119542.75.43%
603488展鹏科技8.80-194.37+0.35+4.14%50404445941.5517.26%
301226祥明智能28.27102.30+1.12+4.13%4813713371.434.42%
603583捷昌驱动34.8440.96+1.35+4.03%12582843315.363.29%
873593鼎智科技36.06149.12+1.14+3.26%6443423014.383.99%
300403汉宇集团14.5537.67+0.45+3.19%27846940108.916.52%
688663新风光30.8726.79+0.95+3.18%69041.4521080.84.91%
603728鸣志电器55.71296.86+1.67+3.09%9788454116.852.34%
300808久量股份28.83-147.56+0.82+2.93%321819135.0982.71%
002056横店东磁15.0112.64+0.42+2.88%66519399283.174.09%
300820英杰电气50.5038.16+1.40+2.85%6756533800.766.08%
603333尚纬股份8.02271.41+0.22+2.82%22520817980.623.62%
603701德宏股份17.76106.16+0.46+2.66%538509477.4432.06%
600869远东股份5.43-40.58+0.14+2.65%733608.939727.033.31%
873152天宏锂电19.02242.17+0.46+2.48%339566443.8824.98%
688226威腾电气30.5878.74+0.71+2.38%56027.4716811.242.99%
920108宏海科技18.1158.90+0.41+2.32%335816075.45910.30%
300124汇川技术64.0035.96+1.44+2.30%286273182568.41.20%
002249大洋电机6.6916.95+0.14+2.14%65223043477.543.56%
600212绿能慧充8.62415.94+0.18+2.13%44686738329.388.68%
002334英威腾8.1624.21+0.16+2.00%44892936457.456.23%
300824北鼎股份12.2749.87+0.24+2.00%760779256.4312.41%
603819神力股份14.40-66.48+0.28+1.98%609818749.322.80%
600580卧龙电驱19.8837.04+0.38+1.95%649684128435.64.16%
603398*ST沐邦5.44-2.00+0.10+1.87%27192714857.296.27%
002823凯中精密14.1624.32+0.26+1.87%14031619956.716.42%
002218拓日新能4.57-198.30+0.08+1.78%4064293184901.429.19%
300340科恒股份17.73-27.82+0.31+1.78%38433368134.3114.05%
831627力王股份28.6884.39+0.48+1.70%186735327.9013.99%
300593新雷能12.92-13.85+0.21+1.65%10872013934.072.41%
002638勤上股份2.52-14.44+0.04+1.61%3002697472.1392.23%
600651飞乐音响4.46381.78+0.07+1.59%1742687734.9610.70%
301031中熔电气81.6336.34+1.28+1.59%1565812667.962.28%
600577精达股份7.7028.64+0.12+1.58%65830350497.693.06%
605336帅丰电器20.17100.59+0.31+1.56%279785610.1961.53%
002527新时达14.35-34.89+0.21+1.49%15355921818.612.90%
300125*ST聆达6.85-1.96+0.10+1.48%810275494.8283.05%
603219富佳股份14.7844.81+0.21+1.44%354915217.4850.63%
000651格力电器46.957.87+0.61+1.32%318348149482.60.58%
605555德昌股份15.8818.91+0.20+1.28%525488285.9121.09%
603618杭电股份6.7134.68+0.08+1.21%63221841651.329.14%
300919中伟股份33.5522.49+0.40+1.21%9391431635.871.03%
002074国轩高科30.2744.13+0.36+1.20%833100252751.24.82%
002309中利集团3.53-9.98+0.04+1.15%44920816088.173.70%
000333美的集团72.4813.25+0.80+1.12%320554232447.10.46%
002139拓邦股份13.7024.66+0.15+1.11%21634029549.652.02%
002168*ST惠程3.66-22.29+0.04+1.10%26990110106.453.44%
605288凯迪股份49.7041.33+0.52+1.06%92434564.8671.32%
301525儒竞科技73.5238.96+0.76+1.04%82406029.2193.49%
301291明阳电气40.7818.59+0.42+1.04%2721211015.31.68%
002892科力尔13.62197.22+0.14+1.04%13201217894.882.73%
600478科力远5.86119.98+0.06+1.03%61056835548.043.67%
300341麦克奥迪15.9050.00+0.16+1.02%607609623.1041.18%
002518科士达22.1933.89+0.22+1.00%7491916531.861.33%
300894火星人13.12-66.96+0.12+0.92%10221313454.153.48%
873339恒太照明10.9834.23+0.10+0.92%9043991.65920.60%
600105永鼎股份8.9040.18+0.08+0.91%108014596688.277.39%
688033天宜新材6.69-2.58+0.06+0.90%144385.89622.0272.57%
688567孚能科技13.84-63.29+0.12+0.87%92361.7312777.770.76%
002498汉缆股份3.4919.45+0.03+0.87%33197711576.471.00%
870726鸿智科技17.5543.48+0.15+0.86%114982011.2971.43%
002290禾盛新材30.7563.07+0.25+0.82%291338975.3181.18%
603519立霸股份12.5520.62+0.10+0.80%388754844.7761.46%
600520三佳科技28.94283.38+0.23+0.80%3630810458.612.29%
301008宏昌科技22.7561.74+0.18+0.80%388018780.0163.35%
300447全信股份15.50-5178.87+0.12+0.78%9192414212.594.57%
603312西典新能36.8823.83+0.28+0.77%90603306.4791.73%
300530领湃科技34.29-15.12+0.26+0.76%7116124453.64.50%
603344星德胜25.1424.42+0.19+0.76%242616079.7234.49%
300247融捷健康3.9755.99+0.03+0.76%2338199268.3262.91%
002705新宝股份14.7110.60+0.11+0.75%13116219404.121.62%
688395正弦电气22.8350.81+0.17+0.75%13718.973118.0881.58%
603515欧普照明17.5314.15+0.13+0.75%163752865.5610.22%
688779五矿新能5.41-18.16+0.04+0.74%201070.210872.021.04%
603015弘讯科技12.5372.17+0.09+0.72%8443910545.132.09%
603897长城科技23.7120.85+0.17+0.72%321657613.9991.56%
002176江特电机7.29-37.47+0.05+0.69%32120923418.181.88%
300035中科电气16.5627.43+0.11+0.67%22963338061.113.94%
300153科泰电源30.33242.81+0.20+0.66%16954450957.455.33%
688819天能股份27.4018.09+0.18+0.66%23149.996347.7830.24%
603355莱克电气22.8111.03+0.14+0.62%232785316.3080.41%
600416湘电股份13.2372.77+0.08+0.61%25077333214.861.89%
002801微光股份33.3032.58+0.20+0.60%3467811502.862.99%
301023江南奕帆43.4334.57+0.26+0.60%146646329.1763.52%
300222科大智能10.1898.52+0.06+0.59%16827117068.282.65%
002300太阳电缆6.8558.99+0.04+0.59%23730316189.123.29%
920167同享科技21.08368.44+0.12+0.57%408138652.1486.25%
002276万马股份14.0640.00+0.08+0.57%41673558391.854.15%
300484蓝海华腾21.4192.07+0.12+0.56%5795912394.743.48%
600517国网英大5.4917.81+0.03+0.55%63604634836.611.11%
002184海得控制12.93-20.99+0.07+0.54%8654811100.043.60%
603486科沃斯58.2134.04+0.31+0.54%6160635913.671.08%
301502华阳智能42.9272.64+0.22+0.52%119345124.3515.17%
300763锦浪科技64.0229.54+0.32+0.50%13303784542.634.14%
603075热威股份20.2626.02+0.10+0.50%138722804.7623.47%
300889爱克股份13.44-33.30+0.06+0.45%282073782.8081.92%
688772珠海冠宇13.6939.07+0.06+0.44%109771.215044.130.97%
605378野马电池20.6038.27+0.09+0.44%6363213097.342.43%
002270华明装备16.3222.20+0.07+0.43%6571910726.20.73%
002471中超控股4.67-416.89+0.02+0.43%105545248537.618.09%
300001特锐德23.6727.17+0.10+0.42%10830425534.221.05%
002668TCL智家9.689.58+0.04+0.41%15129514619.361.40%
600690海尔智家25.3512.22+0.10+0.40%5785081479580.92%
002745木林森8.0435.61+0.03+0.37%22747418289.512.14%
300018中元股份8.1642.03+0.03+0.37%19234915584.844.27%
002738中矿资源32.7837.21+0.12+0.37%18345360685.712.58%
601311骆驼股份8.6514.60+0.03+0.35%14958712926.421.28%
688719爱科赛博38.6895.51+0.13+0.34%21699.48533.7122.45%
300499高澜股份18.29-129.97+0.06+0.33%19868836081.77.37%
688778厦钨新能45.7446.22+0.14+0.31%37928.9717386.180.75%
002959小熊电器46.7627.53+0.13+0.28%116395447.440.77%
002543万和电气11.4512.69+0.03+0.26%442485064.1030.67%
002335科华数据39.5165.57+0.10+0.25%16755365952.133.69%
603606东方电缆50.1933.65+0.12+0.24%4186920978.340.61%
920037广信科技70.00--+0.16+0.23%3890427048.6713.16%
603215比依股份18.0023.42+0.04+0.22%428617704.7342.29%
002606大连电瓷9.2318.38+0.02+0.22%739166785.5551.76%
605365立达信14.9117.92+0.03+0.20%395395964.6650.79%
300693盛弘股份30.0121.55+0.06+0.20%8902226705.073.33%
300068南都电源15.16-7.38+0.03+0.20%28420943065.243.33%
002090金智科技10.2660.01+0.02+0.20%11647311916.222.94%
603331百达精工10.3684.26+0.02+0.19%371423836.8871.84%
002576通达动力16.4737.67+0.03+0.18%409106725.7032.53%
002851麦格米特50.2067.91+0.09+0.18%14035570035.333.08%
002491通鼎互联5.8030.20+0.01+0.17%28017616224.322.38%
002035华帝股份6.4311.67+0.01+0.16%1067276882.8821.37%
002614奥佳华6.6067.20+0.01+0.15%697304587.5951.58%
002580圣阳股份13.4428.48+0.02+0.15%16358221934.553.62%
000533顺钠股份6.9147.96+0.01+0.14%22058715191.763.22%
688676金盘科技34.7427.18+0.05+0.14%63783.9722027.151.39%
002452长高电新7.1317.29+0.01+0.14%1367919721.6842.65%
600468百利电气7.15-69.29+0.01+0.14%41363529484.743.80%
603679华体科技14.53-33.04+0.02+0.14%7175210465.494.35%
601877正泰电器23.0012.49+0.03+0.13%9456921825.010.44%
603050科林电气16.3836.03+0.02+0.12%153382499.2170.38%
600550保变电气8.80132.25+0.01+0.11%40645235566.992.21%
002242九阳股份9.6979.17+0.01+0.10%354393432.6650.46%
600847万里股份10.90-40.13+0.01+0.09%498485401.6353.25%
000049德赛电池22.4520.67+0.02+0.09%4555910245.321.18%
835237力佳科技24.3630.68+0.02+0.08%83852047.8680.99%
301418协昌科技37.04117.79+0.03+0.08%77042843.0582.62%
301121紫建电子39.9555.10+0.03+0.08%237259462.0174.69%
605222起帆电缆15.2752.35+0.01+0.07%226563457.2960.55%
600312平高电气15.3518.08+0.01+0.07%13524820756.721.00%
837046亿能电力16.67118.18+0.01+0.06%390126429.7857.58%
300342天银机电16.9475.48+0.01+0.06%12411020969.412.96%
000921海信家电26.1010.35+0.01+0.04%18151247516.591.98%
603489八方股份26.9091.42+0.01+0.04%184634969.3260.79%
000922佳电股份11.1235.370.000.00%715867958.4131.22%
600089特变电工12.2016.480.000.00%44846454976.290.89%
002076*ST星光1.95-66.030.000.00%4232238334.4264.11%
601179中国西电6.2928.240.000.00%41296025940.550.81%
603366日出东方9.9737.190.000.00%14444214401.281.78%
002724海洋王7.66-43.440.000.00%17768613593.63.11%
300407凯发电气10.6145.350.000.00%409634349.0651.68%
603677奇精机械19.7161.190.000.00%249394916.6221.29%
603551奥普科技11.0714.590.000.00%148161641.8910.38%
605117德业股份55.0715.410.000.00%11945865923.231.32%
688793倍轻松32.08-383.500.000.00%10440.253359.6161.21%
688148芳源股份5.20-5.490.000.00%75260.563912.1821.48%
688345博力威26.05-41.61-0.01-0.04%11089.892887.711.11%
002508老板电器19.0511.85-0.01-0.05%8287015859.960.89%
301327华宝新能53.0631.30-0.03-0.06%173589227.8293.61%
002882金龙羽33.26101.97-0.02-0.06%19614565183.647.95%
688330宏力达26.1817.69-0.02-0.08%10407.752730.2180.74%
300014亿纬锂能45.0422.41-0.04-0.09%368713167781.91.98%
001208华菱线缆11.1649.48-0.01-0.09%10062511180.883.73%
300626华瑞股份10.87-301.95-0.01-0.09%293613178.9041.66%
603016新宏泰29.6763.46-0.03-0.10%101632990.6030.69%
920682球冠电缆9.6624.52-0.01-0.10%368323564.0571.96%
301320豪江智能19.1868.78-0.02-0.10%322086156.9694.76%
601369陕鼓动力8.7514.30-0.01-0.11%11961310485.20.70%
688169石头科技148.6120.84-0.17-0.11%30780.146057.311.19%
300827上能电气24.9927.57-0.03-0.12%29986574413.227.82%
002364中恒电气15.1071.56-0.02-0.13%21667932593.063.88%
300444双杰电气7.344147.33-0.01-0.14%26876519631.574.54%
002531天顺风能7.04137.94-0.01-0.14%1378659707.6950.77%
301082久盛电气20.31-94.62-0.03-0.15%10807621944.055.17%
300491通合科技18.76337.04-0.03-0.16%471008801.9433.04%
300048合康新能6.19252.43-0.01-0.16%37749523298.623.38%
001326联域股份33.8733.98-0.06-0.18%59432008.0312.47%
300569天能重工5.59-22.06-0.01-0.18%28420115747.142.79%
300750宁德时代271.5022.84-0.50-0.18%213282579854.40.55%
002358森源电气5.2052.20-0.01-0.19%1540927996.2131.66%
300217东方电热5.1927.70-0.01-0.19%29818315489.642.43%
600973宝胜股份5.08-23.40-0.01-0.20%24673912542.181.80%
603507振江股份24.4136.86-0.05-0.20%5238512802.262.84%
688348昱能科技44.0653.38-0.10-0.23%19655.988674.2171.26%
603303得邦照明12.3817.65-0.03-0.24%111441377.9260.23%
603195公牛集团47.3019.81-0.12-0.25%4960623530.650.28%
002560通达股份7.76151.51-0.02-0.26%20448615841.954.51%
000070特发信息7.72-16.10-0.02-0.26%27650521298.973.11%
600487亨通光电15.4013.51-0.04-0.26%36173055896.381.48%
300129泰胜风能7.1838.93-0.02-0.28%1289369258.7721.99%
301278快可电子34.4644.55-0.10-0.29%145254995.9964.14%
300272开能健康6.7845.46-0.02-0.29%1258218551.4892.92%
002706良信股份9.0231.11-0.03-0.33%905628193.9490.99%
300093*ST金刚11.95-3.08-0.04-0.33%428765146.991.99%
300438鹏辉能源26.46-42.44-0.09-0.34%9932626358.842.46%
301362民爆光电40.8617.82-0.14-0.34%64572634.5262.18%
301310鑫宏业40.1344.68-0.14-0.35%3454313876.76.96%
002346柘中股份13.8716.81-0.05-0.36%337324665.8020.86%
000400许继电气21.8220.44-0.08-0.37%12202526677.21.21%
688032禾迈股份103.0047.94-0.38-0.37%7628.757865.9330.61%
002953日丰股份10.5527.72-0.04-0.38%619636514.2562.28%
300274阳光电源76.1612.37-0.29-0.38%453636345362.62.85%
001259利仁科技25.803679.76-0.10-0.39%106042730.7094.84%
002879长缆科技15.3548.68-0.06-0.39%228603502.9781.72%
002692远程股份4.9747.37-0.02-0.40%1674418264.8222.33%
002533金杯电工9.8812.70-0.04-0.40%11022810930.451.73%
002756永兴材料33.7723.75-0.14-0.41%11687839810.13.01%
002350北京科锐7.1255.31-0.03-0.42%1107187858.4872.09%
002677浙江美大7.08111.34-0.03-0.42%361712563.8040.68%
300510金冠股份4.65-11.81-0.02-0.43%1808408405.3362.19%
300477ST合纵2.25-3.99-0.01-0.44%2327845224.9022.35%
301222浙江恒威29.1525.65-0.13-0.44%285118386.6339.72%
000586汇源通信11.07-448.77-0.05-0.45%382854239.1921.98%
301266宇邦新材35.19102.75-0.16-0.45%3907613753.413.75%
002169智光电气6.48-16.80-0.03-0.46%1105327138.7671.46%
300911亿田智能42.05-369.64-0.20-0.47%178687537.7861.06%
603703盛洋科技10.46-125.99-0.05-0.48%692727223.2481.67%
300376ST易事特4.0850.69-0.02-0.49%1605196575.2460.69%
603350安乃达36.0639.06-0.18-0.50%240898691.7495.47%
600537亿晶光电3.98-2.44-0.02-0.50%2940577117789.324.84%
301590优优绿能154.3926.41-0.79-0.51%726211211.468.89%
001382新亚电缆21.2064.28-0.11-0.52%372107875.456.19%
002617露笑科技7.7053.71-0.04-0.52%47454636582.762.51%
831396许昌智能11.5344.50-0.06-0.52%484445573.3683.34%
003023彩虹集团19.9820.36-0.11-0.55%141792828.0281.35%
000521长虹美菱7.2410.28-0.04-0.55%18794413630.942.15%
002451摩恩电气7.10185.36-0.04-0.56%1156148165.5452.63%
688611杭州柯林32.8168.71-0.19-0.58%9580.493139.8730.62%
300625三雄极光11.92179.22-0.07-0.58%209532494.611.28%
600152维科技术6.79-70.34-0.04-0.59%32067021768.396.06%
600261阳光照明3.3821.38-0.02-0.59%1160703923.8340.87%
002459晶澳科技11.74-6.69-0.07-0.59%1670374196728.45.05%
603868飞科电器36.5334.69-0.22-0.60%115264232.2630.26%
688349三一重能24.3222.01-0.15-0.61%19194.714665.4410.82%
002860星帅尔12.7629.58-0.08-0.62%10976513912.233.14%
600522中天科技14.1517.07-0.09-0.63%45356064409.111.33%
688063派能科技45.93-10568.14-0.30-0.65%28297.0513044.251.15%
605066天正电气7.5330.13-0.05-0.66%14727111069.682.93%
603028赛福天7.43-11.72-0.05-0.67%727695406.6522.54%
300265通光线缆10.32114.23-0.07-0.67%29546130729.096.45%
688005容百科技22.0549.60-0.15-0.68%192565.942655.774.14%
603097江苏华辰21.8340.26-0.15-0.68%232195051.5771.45%
688517金冠电气14.5022.10-0.10-0.68%23432.673384.5711.72%
603530神马电力26.7036.57-0.19-0.71%281617491.6190.66%
600241时代万恒8.42128.40-0.06-0.71%12654310652.844.30%
600336澳柯玛6.97-142.13-0.05-0.71%16143011223.42.02%
002129TCL中环8.34-3.11-0.06-0.71%857419.171348.162.12%
002028思源电气69.9925.55-0.51-0.72%6076942709.221.00%
300427红相股份6.83-11.40-0.05-0.73%21268314547.254.23%
600732爱旭股份14.65-4.84-0.11-0.75%898316.91315335.67%
300617安靠智电30.5030.83-0.23-0.75%249107587.3851.77%
835985海泰新能10.5623.58-0.08-0.75%741627874.9023.38%
688681科汇股份14.2342.89-0.11-0.77%20919.992963.8772.00%
300409道氏技术15.8466.50-0.13-0.81%39614963068.935.76%
002733雄韬股份16.6664.01-0.14-0.83%17868230053.414.84%
300932三友联众11.7556.38-0.10-0.84%454095320.7981.99%
600590泰豪科技9.12-8.10-0.08-0.87%33089230178.913.92%
600885宏发股份22.7719.71-0.20-0.87%14654233597.641.00%
834639晨光电缆8.97230.61-0.08-0.88%549974959.3384.69%
688223晶科能源5.48-22.23-0.05-0.90%676127.137268.740.68%
300933中辰股份7.6795.82-0.07-0.90%1017317814.9762.17%
603381永臻股份21.4922.39-0.20-0.92%276285942.4141.94%
834770艾能聚22.5686.81-0.21-0.92%16082835988.719.64%
603045福达合金19.1076.95-0.18-0.93%6774213031.415.00%
603988中电电机24.13461.58-0.23-0.94%6425415415.232.73%
603685晨丰科技13.51529.75-0.13-0.95%196412656.0611.45%
603070万控智造13.5155.00-0.13-0.95%270153645.5990.68%
002339积成电子8.2080.40-0.08-0.97%22348718235.174.67%
688408中信博47.0017.52-0.46-0.97%32697.8715429.651.49%
300632光莆股份13.1983.10-0.13-0.98%8831511634.943.99%
002922伊戈尔16.2123.10-0.16-0.98%14438723353.283.85%
688390固德威44.38-176.44-0.44-0.98%53727.0723835.852.21%
601616广电电气3.9654.23-0.04-1.00%1415805610.6621.66%
001283豪鹏科技62.5142.03-0.64-1.01%4134725747.467.15%
301155海力风电68.21263.21-0.70-1.02%2393116207.981.94%
600268国电南自8.0521.03-0.09-1.11%1056478497.7681.05%
603861白云电器9.8124.15-0.11-1.11%11082810865.992.31%
688411海博思创87.0826.87-1.03-1.17%7349.086411.2512.06%
301210金杨股份40.3484.56-0.49-1.20%3794515400.328.73%
300833浩洋股份34.4517.13-0.42-1.20%171025898.3792.10%
603031安孚科技29.2135.31-0.36-1.22%306489008.0981.45%
300069金利华电20.2866.93-0.25-1.22%7278314712.646.22%
301012扬电科技19.2852.18-0.24-1.23%8565616475.425.46%
688472阿特斯9.4620.33-0.12-1.25%231706.821979.781.66%
301332德尔玛11.0335.69-0.14-1.25%9542610612.713.60%
002005ST德豪2.36-22.65-0.03-1.26%1504693604.9320.86%
601012隆基绿能16.25-15.99-0.21-1.28%1176010191992.51.55%
601126四方股份16.9118.16-0.22-1.28%14400924304.451.76%
300724捷佳伟创56.746.82-0.74-1.29%9157452163.753.19%
300080易成新能4.34-9.80-0.06-1.36%23414110186.561.25%
600192长城电工10.12-18.86-0.14-1.36%740483.174419.4816.76%
600202哈空调5.69-253.13-0.08-1.39%1107206301.7032.89%
300490华自科技8.52-7.26-0.12-1.39%1078589212.8592.74%
688599天合光能15.78-6.52-0.23-1.44%299372.847464.311.37%
603109神驰机电26.0522.19-0.39-1.48%5591014556.562.68%
002245蔚蓝锂芯13.5127.85-0.21-1.53%39942353808.113.69%
688429时创能源14.70-7.79-0.24-1.61%21795.213214.6641.82%
300062中能电气5.50-29.70-0.09-1.61%1266766951.9363.28%
300032金龙机电5.39-45.24-0.09-1.64%36149719386.524.50%
002227奥特迅14.17-62.57-0.24-1.67%157876223706.42%
688339亿华通-U22.88-11.57-0.39-1.68%47301108772.42%
300118东方日升10.55-3.51-0.18-1.68%61108764552.566.59%
300670大烨智能7.55-151.61-0.14-1.82%32031624555.8914.26%
300317珈伟新能4.29-14.11-0.08-1.83%38731816632.184.67%
300141和顺电气9.30-57.81-0.18-1.90%963978983.7133.81%
301388欣灵电气35.11237.90-0.68-1.90%12892845442.0847.13%
301636泽润新能57.5027.09-1.14-1.94%2949117018.7319.48%
300252金信诺11.23197.04-0.23-2.01%37541142259.397.09%
600438通威股份20.39-10.38-0.42-2.02%1255960257408.22.79%
002865钧达股份44.03-17.97-0.95-2.11%20079689641.078.93%
300423昇辉科技6.89-24.85-0.15-2.13%1222128434.6393.67%
300040九洲集团7.69-8.62-0.17-2.16%692696.952784.7514.26%
300713英可瑞18.35-34.38-0.43-2.29%6016911046.86.91%
002723小崧股份7.11-9.60-0.17-2.34%16546011815.695.22%
301361众智科技31.6042.81-0.76-2.35%3731411842.1312.83%
603063禾望电气30.6828.43-0.74-2.36%17756554590.63.91%
603579荣泰健康27.0427.70-0.66-2.38%7098719655.64.00%
605277新亚电子24.5149.51-0.63-2.51%645432161105.420.56%
001387雪祺电气14.1224.96-0.37-2.55%8473511964.917.44%
301386未来电器22.9335.53-0.66-2.80%5779613299.2413.47%
300913兆龙互连47.9088.80-1.39-2.82%14819071295.145.82%
300279和晶科技7.1542.47-0.21-2.85%43222631366.919.42%
300769德方纳米32.63-6.93-0.99-2.94%16880655287.126.71%
605196华通线缆18.0933.95-0.56-3.00%9263316743.641.82%
301295美硕科技24.5792.56-0.80-3.15%7055917396.5524.00%
002112三变科技13.5334.95-0.47-3.36%21243028845.718.11%
300105龙源技术7.8343.41-0.28-3.45%35295827483.286.85%
002546新联电子6.0913.00-0.22-3.49%132391181394.7316.52%
834062科润智控11.6743.09-0.43-3.55%20457724088.4515.32%
002927泰永长征15.1694.74-0.59-3.75%19099529023.268.66%
301658首航新能37.4958.94-1.50-3.85%16725562706.6343.19%
688717艾罗能源64.0047.50-2.61-3.92%46400.9930037.24.78%
688303大全能源25.41-15.11-1.07-4.04%282484.273070.895.11%
301187欧圣电气27.7425.98-1.17-4.05%6720418706.9810.06%
301359东南电子20.8653.59-0.88-4.05%6163412946.6616.86%
600983惠而浦11.1427.77-0.50-4.30%18836421177.042.46%
300283温州宏丰6.87-39.60-0.33-4.58%50178134737.6116.32%
600481双良节能5.73-5.37-0.29-4.82%136482978971.987.28%
301439泓淋电力16.8332.25-0.92-5.18%18413731262.9310.05%
301120新特电气13.03-110.84-1.21-8.50%61368081096.2428.07%

转至振江股份(603507)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。