|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 振江股份(603507)电气机械和器材制造业上涨家数:156下跌家数:184平均涨幅:-0.04%平均换手:4.17%总成交额:1059.64亿元 更新时间:2025-07-11 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300208 | 中程退 | 0.29 | -0.69 | +0.03 | +11.54% | 319924 | 890.3145 | 4.65% | 430718 | 合肥高科 | 19.56 | 24.04 | +1.42 | +7.83% | 55222 | 10743.2 | 13.31% | 301168 | 通灵股份 | 38.69 | 82.18 | +2.46 | +6.79% | 62489 | 23760.97 | 6.56% | 300207 | 欣旺达 | 20.59 | 24.74 | +1.20 | +6.19% | 1163595 | 238736.9 | 6.80% | 300660 | 江苏雷利 | 44.59 | 63.28 | +2.36 | +5.59% | 242469 | 106423.1 | 5.43% | 000541 | 佛山照明 | 7.00 | 25.16 | +0.31 | +4.63% | 877568 | 60254.41 | 7.13% | 603829 | 洛凯股份 | 18.07 | 21.30 | +0.80 | +4.63% | 91867 | 16412.37 | 5.74% | 600379 | 宝光股份 | 13.40 | 47.60 | +0.59 | +4.61% | 157067 | 20243.6 | 4.76% | 003021 | 兆威机电 | 107.99 | 115.58 | +4.51 | +4.36% | 111987 | 119542.7 | 5.43% | 603488 | 展鹏科技 | 8.80 | -194.37 | +0.35 | +4.14% | 504044 | 45941.55 | 17.26% | 301226 | 祥明智能 | 28.27 | 102.30 | +1.12 | +4.13% | 48137 | 13371.43 | 4.42% | 603583 | 捷昌驱动 | 34.84 | 40.96 | +1.35 | +4.03% | 125828 | 43315.36 | 3.29% | 873593 | 鼎智科技 | 36.06 | 149.12 | +1.14 | +3.26% | 64434 | 23014.38 | 3.99% | 300403 | 汉宇集团 | 14.55 | 37.67 | +0.45 | +3.19% | 278469 | 40108.91 | 6.52% | 688663 | 新风光 | 30.87 | 26.79 | +0.95 | +3.18% | 69041.45 | 21080.8 | 4.91% | 603728 | 鸣志电器 | 55.71 | 296.86 | +1.67 | +3.09% | 97884 | 54116.85 | 2.34% | 300808 | 久量股份 | 28.83 | -147.56 | +0.82 | +2.93% | 32181 | 9135.098 | 2.71% | 002056 | 横店东磁 | 15.01 | 12.64 | +0.42 | +2.88% | 665193 | 99283.17 | 4.09% | 300820 | 英杰电气 | 50.50 | 38.16 | +1.40 | +2.85% | 67565 | 33800.76 | 6.08% | 603333 | 尚纬股份 | 8.02 | 271.41 | +0.22 | +2.82% | 225208 | 17980.62 | 3.62% | 603701 | 德宏股份 | 17.76 | 106.16 | +0.46 | +2.66% | 53850 | 9477.443 | 2.06% | 600869 | 远东股份 | 5.43 | -40.58 | +0.14 | +2.65% | 733608.9 | 39727.03 | 3.31% | 873152 | 天宏锂电 | 19.02 | 242.17 | +0.46 | +2.48% | 33956 | 6443.882 | 4.98% | 688226 | 威腾电气 | 30.58 | 78.74 | +0.71 | +2.38% | 56027.47 | 16811.24 | 2.99% | 920108 | 宏海科技 | 18.11 | 58.90 | +0.41 | +2.32% | 33581 | 6075.459 | 10.30% | 300124 | 汇川技术 | 64.00 | 35.96 | +1.44 | +2.30% | 286273 | 182568.4 | 1.20% | 002249 | 大洋电机 | 6.69 | 16.95 | +0.14 | +2.14% | 652230 | 43477.54 | 3.56% | 600212 | 绿能慧充 | 8.62 | 415.94 | +0.18 | +2.13% | 446867 | 38329.38 | 8.68% | 002334 | 英威腾 | 8.16 | 24.21 | +0.16 | +2.00% | 448929 | 36457.45 | 6.23% | 300824 | 北鼎股份 | 12.27 | 49.87 | +0.24 | +2.00% | 76077 | 9256.431 | 2.41% | 603819 | 神力股份 | 14.40 | -66.48 | +0.28 | +1.98% | 60981 | 8749.32 | 2.80% | 600580 | 卧龙电驱 | 19.88 | 37.04 | +0.38 | +1.95% | 649684 | 128435.6 | 4.16% | 603398 | *ST沐邦 | 5.44 | -2.00 | +0.10 | +1.87% | 271927 | 14857.29 | 6.27% | 002823 | 凯中精密 | 14.16 | 24.32 | +0.26 | +1.87% | 140316 | 19956.71 | 6.42% | 002218 | 拓日新能 | 4.57 | -198.30 | +0.08 | +1.78% | 4064293 | 184901.4 | 29.19% | 300340 | 科恒股份 | 17.73 | -27.82 | +0.31 | +1.78% | 384333 | 68134.31 | 14.05% | 831627 | 力王股份 | 28.68 | 84.39 | +0.48 | +1.70% | 18673 | 5327.901 | 3.99% | 300593 | 新雷能 | 12.92 | -13.85 | +0.21 | +1.65% | 108720 | 13934.07 | 2.41% | 002638 | 勤上股份 | 2.52 | -14.44 | +0.04 | +1.61% | 300269 | 7472.139 | 2.23% | 600651 | 飞乐音响 | 4.46 | 381.78 | +0.07 | +1.59% | 174268 | 7734.961 | 0.70% | 301031 | 中熔电气 | 81.63 | 36.34 | +1.28 | +1.59% | 15658 | 12667.96 | 2.28% | 600577 | 精达股份 | 7.70 | 28.64 | +0.12 | +1.58% | 658303 | 50497.69 | 3.06% | 605336 | 帅丰电器 | 20.17 | 100.59 | +0.31 | +1.56% | 27978 | 5610.196 | 1.53% | 002527 | 新时达 | 14.35 | -34.89 | +0.21 | +1.49% | 153559 | 21818.61 | 2.90% | 300125 | *ST聆达 | 6.85 | -1.96 | +0.10 | +1.48% | 81027 | 5494.828 | 3.05% | 603219 | 富佳股份 | 14.78 | 44.81 | +0.21 | +1.44% | 35491 | 5217.485 | 0.63% | 000651 | 格力电器 | 46.95 | 7.87 | +0.61 | +1.32% | 318348 | 149482.6 | 0.58% | 605555 | 德昌股份 | 15.88 | 18.91 | +0.20 | +1.28% | 52548 | 8285.912 | 1.09% | 603618 | 杭电股份 | 6.71 | 34.68 | +0.08 | +1.21% | 632218 | 41651.32 | 9.14% | 300919 | 中伟股份 | 33.55 | 22.49 | +0.40 | +1.21% | 93914 | 31635.87 | 1.03% | 002074 | 国轩高科 | 30.27 | 44.13 | +0.36 | +1.20% | 833100 | 252751.2 | 4.82% | 002309 | 中利集团 | 3.53 | -9.98 | +0.04 | +1.15% | 449208 | 16088.17 | 3.70% | 000333 | 美的集团 | 72.48 | 13.25 | +0.80 | +1.12% | 320554 | 232447.1 | 0.46% | 002139 | 拓邦股份 | 13.70 | 24.66 | +0.15 | +1.11% | 216340 | 29549.65 | 2.02% | 002168 | *ST惠程 | 3.66 | -22.29 | +0.04 | +1.10% | 269901 | 10106.45 | 3.44% | 605288 | 凯迪股份 | 49.70 | 41.33 | +0.52 | +1.06% | 9243 | 4564.867 | 1.32% | 301525 | 儒竞科技 | 73.52 | 38.96 | +0.76 | +1.04% | 8240 | 6029.219 | 3.49% | 301291 | 明阳电气 | 40.78 | 18.59 | +0.42 | +1.04% | 27212 | 11015.3 | 1.68% | 002892 | 科力尔 | 13.62 | 197.22 | +0.14 | +1.04% | 132012 | 17894.88 | 2.73% | 600478 | 科力远 | 5.86 | 119.98 | +0.06 | +1.03% | 610568 | 35548.04 | 3.67% | 300341 | 麦克奥迪 | 15.90 | 50.00 | +0.16 | +1.02% | 60760 | 9623.104 | 1.18% | 002518 | 科士达 | 22.19 | 33.89 | +0.22 | +1.00% | 74919 | 16531.86 | 1.33% | 300894 | 火星人 | 13.12 | -66.96 | +0.12 | +0.92% | 102213 | 13454.15 | 3.48% | 873339 | 恒太照明 | 10.98 | 34.23 | +0.10 | +0.92% | 9043 | 991.6592 | 0.60% | 600105 | 永鼎股份 | 8.90 | 40.18 | +0.08 | +0.91% | 1080145 | 96688.27 | 7.39% | 688033 | 天宜新材 | 6.69 | -2.58 | +0.06 | +0.90% | 144385.8 | 9622.027 | 2.57% | 688567 | 孚能科技 | 13.84 | -63.29 | +0.12 | +0.87% | 92361.73 | 12777.77 | 0.76% | 002498 | 汉缆股份 | 3.49 | 19.45 | +0.03 | +0.87% | 331977 | 11576.47 | 1.00% | 870726 | 鸿智科技 | 17.55 | 43.48 | +0.15 | +0.86% | 11498 | 2011.297 | 1.43% | 002290 | 禾盛新材 | 30.75 | 63.07 | +0.25 | +0.82% | 29133 | 8975.318 | 1.18% | 603519 | 立霸股份 | 12.55 | 20.62 | +0.10 | +0.80% | 38875 | 4844.776 | 1.46% | 600520 | 三佳科技 | 28.94 | 283.38 | +0.23 | +0.80% | 36308 | 10458.61 | 2.29% | 301008 | 宏昌科技 | 22.75 | 61.74 | +0.18 | +0.80% | 38801 | 8780.016 | 3.35% | 300447 | 全信股份 | 15.50 | -5178.87 | +0.12 | +0.78% | 91924 | 14212.59 | 4.57% | 603312 | 西典新能 | 36.88 | 23.83 | +0.28 | +0.77% | 9060 | 3306.479 | 1.73% | 300530 | 领湃科技 | 34.29 | -15.12 | +0.26 | +0.76% | 71161 | 24453.6 | 4.50% | 603344 | 星德胜 | 25.14 | 24.42 | +0.19 | +0.76% | 24261 | 6079.723 | 4.49% | 300247 | 融捷健康 | 3.97 | 55.99 | +0.03 | +0.76% | 233819 | 9268.326 | 2.91% | 002705 | 新宝股份 | 14.71 | 10.60 | +0.11 | +0.75% | 131162 | 19404.12 | 1.62% | 688395 | 正弦电气 | 22.83 | 50.81 | +0.17 | +0.75% | 13718.97 | 3118.088 | 1.58% | 603515 | 欧普照明 | 17.53 | 14.15 | +0.13 | +0.75% | 16375 | 2865.561 | 0.22% | 688779 | 五矿新能 | 5.41 | -18.16 | +0.04 | +0.74% | 201070.2 | 10872.02 | 1.04% | 603015 | 弘讯科技 | 12.53 | 72.17 | +0.09 | +0.72% | 84439 | 10545.13 | 2.09% | 603897 | 长城科技 | 23.71 | 20.85 | +0.17 | +0.72% | 32165 | 7613.999 | 1.56% | 002176 | 江特电机 | 7.29 | -37.47 | +0.05 | +0.69% | 321209 | 23418.18 | 1.88% | 300035 | 中科电气 | 16.56 | 27.43 | +0.11 | +0.67% | 229633 | 38061.11 | 3.94% | 300153 | 科泰电源 | 30.33 | 242.81 | +0.20 | +0.66% | 169544 | 50957.45 | 5.33% | 688819 | 天能股份 | 27.40 | 18.09 | +0.18 | +0.66% | 23149.99 | 6347.783 | 0.24% | 603355 | 莱克电气 | 22.81 | 11.03 | +0.14 | +0.62% | 23278 | 5316.308 | 0.41% | 600416 | 湘电股份 | 13.23 | 72.77 | +0.08 | +0.61% | 250773 | 33214.86 | 1.89% | 002801 | 微光股份 | 33.30 | 32.58 | +0.20 | +0.60% | 34678 | 11502.86 | 2.99% | 301023 | 江南奕帆 | 43.43 | 34.57 | +0.26 | +0.60% | 14664 | 6329.176 | 3.52% | 300222 | 科大智能 | 10.18 | 98.52 | +0.06 | +0.59% | 168271 | 17068.28 | 2.65% | 002300 | 太阳电缆 | 6.85 | 58.99 | +0.04 | +0.59% | 237303 | 16189.12 | 3.29% | 920167 | 同享科技 | 21.08 | 368.44 | +0.12 | +0.57% | 40813 | 8652.148 | 6.25% | 002276 | 万马股份 | 14.06 | 40.00 | +0.08 | +0.57% | 416735 | 58391.85 | 4.15% | 300484 | 蓝海华腾 | 21.41 | 92.07 | +0.12 | +0.56% | 57959 | 12394.74 | 3.48% | 600517 | 国网英大 | 5.49 | 17.81 | +0.03 | +0.55% | 636046 | 34836.61 | 1.11% | 002184 | 海得控制 | 12.93 | -20.99 | +0.07 | +0.54% | 86548 | 11100.04 | 3.60% | 603486 | 科沃斯 | 58.21 | 34.04 | +0.31 | +0.54% | 61606 | 35913.67 | 1.08% | 301502 | 华阳智能 | 42.92 | 72.64 | +0.22 | +0.52% | 11934 | 5124.351 | 5.17% | 300763 | 锦浪科技 | 64.02 | 29.54 | +0.32 | +0.50% | 133037 | 84542.63 | 4.14% | 603075 | 热威股份 | 20.26 | 26.02 | +0.10 | +0.50% | 13872 | 2804.762 | 3.47% | 300889 | 爱克股份 | 13.44 | -33.30 | +0.06 | +0.45% | 28207 | 3782.808 | 1.92% | 688772 | 珠海冠宇 | 13.69 | 39.07 | +0.06 | +0.44% | 109771.2 | 15044.13 | 0.97% | 605378 | 野马电池 | 20.60 | 38.27 | +0.09 | +0.44% | 63632 | 13097.34 | 2.43% | 002270 | 华明装备 | 16.32 | 22.20 | +0.07 | +0.43% | 65719 | 10726.2 | 0.73% | 002471 | 中超控股 | 4.67 | -416.89 | +0.02 | +0.43% | 1055452 | 48537.61 | 8.09% | 300001 | 特锐德 | 23.67 | 27.17 | +0.10 | +0.42% | 108304 | 25534.22 | 1.05% | 002668 | TCL智家 | 9.68 | 9.58 | +0.04 | +0.41% | 151295 | 14619.36 | 1.40% | 600690 | 海尔智家 | 25.35 | 12.22 | +0.10 | +0.40% | 578508 | 147958 | 0.92% | 002745 | 木林森 | 8.04 | 35.61 | +0.03 | +0.37% | 227474 | 18289.51 | 2.14% | 300018 | 中元股份 | 8.16 | 42.03 | +0.03 | +0.37% | 192349 | 15584.84 | 4.27% | 002738 | 中矿资源 | 32.78 | 37.21 | +0.12 | +0.37% | 183453 | 60685.71 | 2.58% | 601311 | 骆驼股份 | 8.65 | 14.60 | +0.03 | +0.35% | 149587 | 12926.42 | 1.28% | 688719 | 爱科赛博 | 38.68 | 95.51 | +0.13 | +0.34% | 21699.4 | 8533.712 | 2.45% | 300499 | 高澜股份 | 18.29 | -129.97 | +0.06 | +0.33% | 198688 | 36081.7 | 7.37% | 688778 | 厦钨新能 | 45.74 | 46.22 | +0.14 | +0.31% | 37928.97 | 17386.18 | 0.75% | 002959 | 小熊电器 | 46.76 | 27.53 | +0.13 | +0.28% | 11639 | 5447.44 | 0.77% | 002543 | 万和电气 | 11.45 | 12.69 | +0.03 | +0.26% | 44248 | 5064.103 | 0.67% | 002335 | 科华数据 | 39.51 | 65.57 | +0.10 | +0.25% | 167553 | 65952.13 | 3.69% | 603606 | 东方电缆 | 50.19 | 33.65 | +0.12 | +0.24% | 41869 | 20978.34 | 0.61% | 920037 | 广信科技 | 70.00 | -- | +0.16 | +0.23% | 38904 | 27048.67 | 13.16% | 603215 | 比依股份 | 18.00 | 23.42 | +0.04 | +0.22% | 42861 | 7704.734 | 2.29% | 002606 | 大连电瓷 | 9.23 | 18.38 | +0.02 | +0.22% | 73916 | 6785.555 | 1.76% | 605365 | 立达信 | 14.91 | 17.92 | +0.03 | +0.20% | 39539 | 5964.665 | 0.79% | 300693 | 盛弘股份 | 30.01 | 21.55 | +0.06 | +0.20% | 89022 | 26705.07 | 3.33% | 300068 | 南都电源 | 15.16 | -7.38 | +0.03 | +0.20% | 284209 | 43065.24 | 3.33% | 002090 | 金智科技 | 10.26 | 60.01 | +0.02 | +0.20% | 116473 | 11916.22 | 2.94% | 603331 | 百达精工 | 10.36 | 84.26 | +0.02 | +0.19% | 37142 | 3836.887 | 1.84% | 002576 | 通达动力 | 16.47 | 37.67 | +0.03 | +0.18% | 40910 | 6725.703 | 2.53% | 002851 | 麦格米特 | 50.20 | 67.91 | +0.09 | +0.18% | 140355 | 70035.33 | 3.08% | 002491 | 通鼎互联 | 5.80 | 30.20 | +0.01 | +0.17% | 280176 | 16224.32 | 2.38% | 002035 | 华帝股份 | 6.43 | 11.67 | +0.01 | +0.16% | 106727 | 6882.882 | 1.37% | 002614 | 奥佳华 | 6.60 | 67.20 | +0.01 | +0.15% | 69730 | 4587.595 | 1.58% | 002580 | 圣阳股份 | 13.44 | 28.48 | +0.02 | +0.15% | 163582 | 21934.55 | 3.62% | 000533 | 顺钠股份 | 6.91 | 47.96 | +0.01 | +0.14% | 220587 | 15191.76 | 3.22% | 688676 | 金盘科技 | 34.74 | 27.18 | +0.05 | +0.14% | 63783.97 | 22027.15 | 1.39% | 002452 | 长高电新 | 7.13 | 17.29 | +0.01 | +0.14% | 136791 | 9721.684 | 2.65% | 600468 | 百利电气 | 7.15 | -69.29 | +0.01 | +0.14% | 413635 | 29484.74 | 3.80% | 603679 | 华体科技 | 14.53 | -33.04 | +0.02 | +0.14% | 71752 | 10465.49 | 4.35% | 601877 | 正泰电器 | 23.00 | 12.49 | +0.03 | +0.13% | 94569 | 21825.01 | 0.44% | 603050 | 科林电气 | 16.38 | 36.03 | +0.02 | +0.12% | 15338 | 2499.217 | 0.38% | 600550 | 保变电气 | 8.80 | 132.25 | +0.01 | +0.11% | 406452 | 35566.99 | 2.21% | 002242 | 九阳股份 | 9.69 | 79.17 | +0.01 | +0.10% | 35439 | 3432.665 | 0.46% | 600847 | 万里股份 | 10.90 | -40.13 | +0.01 | +0.09% | 49848 | 5401.635 | 3.25% | 000049 | 德赛电池 | 22.45 | 20.67 | +0.02 | +0.09% | 45559 | 10245.32 | 1.18% | 835237 | 力佳科技 | 24.36 | 30.68 | +0.02 | +0.08% | 8385 | 2047.868 | 0.99% | 301418 | 协昌科技 | 37.04 | 117.79 | +0.03 | +0.08% | 7704 | 2843.058 | 2.62% | 301121 | 紫建电子 | 39.95 | 55.10 | +0.03 | +0.08% | 23725 | 9462.017 | 4.69% | 605222 | 起帆电缆 | 15.27 | 52.35 | +0.01 | +0.07% | 22656 | 3457.296 | 0.55% | 600312 | 平高电气 | 15.35 | 18.08 | +0.01 | +0.07% | 135248 | 20756.72 | 1.00% | 837046 | 亿能电力 | 16.67 | 118.18 | +0.01 | +0.06% | 39012 | 6429.785 | 7.58% | 300342 | 天银机电 | 16.94 | 75.48 | +0.01 | +0.06% | 124110 | 20969.41 | 2.96% | 000921 | 海信家电 | 26.10 | 10.35 | +0.01 | +0.04% | 181512 | 47516.59 | 1.98% | 603489 | 八方股份 | 26.90 | 91.42 | +0.01 | +0.04% | 18463 | 4969.326 | 0.79% | 000922 | 佳电股份 | 11.12 | 35.37 | 0.00 | 0.00% | 71586 | 7958.413 | 1.22% | 600089 | 特变电工 | 12.20 | 16.48 | 0.00 | 0.00% | 448464 | 54976.29 | 0.89% | 002076 | *ST星光 | 1.95 | -66.03 | 0.00 | 0.00% | 423223 | 8334.426 | 4.11% | 601179 | 中国西电 | 6.29 | 28.24 | 0.00 | 0.00% | 412960 | 25940.55 | 0.81% | 603366 | 日出东方 | 9.97 | 37.19 | 0.00 | 0.00% | 144442 | 14401.28 | 1.78% | 002724 | 海洋王 | 7.66 | -43.44 | 0.00 | 0.00% | 177686 | 13593.6 | 3.11% | 300407 | 凯发电气 | 10.61 | 45.35 | 0.00 | 0.00% | 40963 | 4349.065 | 1.68% | 603677 | 奇精机械 | 19.71 | 61.19 | 0.00 | 0.00% | 24939 | 4916.622 | 1.29% | 603551 | 奥普科技 | 11.07 | 14.59 | 0.00 | 0.00% | 14816 | 1641.891 | 0.38% | 605117 | 德业股份 | 55.07 | 15.41 | 0.00 | 0.00% | 119458 | 65923.23 | 1.32% | 688793 | 倍轻松 | 32.08 | -383.50 | 0.00 | 0.00% | 10440.25 | 3359.616 | 1.21% | 688148 | 芳源股份 | 5.20 | -5.49 | 0.00 | 0.00% | 75260.56 | 3912.182 | 1.48% | 688345 | 博力威 | 26.05 | -41.61 | -0.01 | -0.04% | 11089.89 | 2887.71 | 1.11% | 002508 | 老板电器 | 19.05 | 11.85 | -0.01 | -0.05% | 82870 | 15859.96 | 0.89% | 301327 | 华宝新能 | 53.06 | 31.30 | -0.03 | -0.06% | 17358 | 9227.829 | 3.61% | 002882 | 金龙羽 | 33.26 | 101.97 | -0.02 | -0.06% | 196145 | 65183.64 | 7.95% | 688330 | 宏力达 | 26.18 | 17.69 | -0.02 | -0.08% | 10407.75 | 2730.218 | 0.74% | 300014 | 亿纬锂能 | 45.04 | 22.41 | -0.04 | -0.09% | 368713 | 167781.9 | 1.98% | 001208 | 华菱线缆 | 11.16 | 49.48 | -0.01 | -0.09% | 100625 | 11180.88 | 3.73% | 300626 | 华瑞股份 | 10.87 | -301.95 | -0.01 | -0.09% | 29361 | 3178.904 | 1.66% | 603016 | 新宏泰 | 29.67 | 63.46 | -0.03 | -0.10% | 10163 | 2990.603 | 0.69% | 920682 | 球冠电缆 | 9.66 | 24.52 | -0.01 | -0.10% | 36832 | 3564.057 | 1.96% | 301320 | 豪江智能 | 19.18 | 68.78 | -0.02 | -0.10% | 32208 | 6156.969 | 4.76% | 601369 | 陕鼓动力 | 8.75 | 14.30 | -0.01 | -0.11% | 119613 | 10485.2 | 0.70% | 688169 | 石头科技 | 148.61 | 20.84 | -0.17 | -0.11% | 30780.1 | 46057.31 | 1.19% | 300827 | 上能电气 | 24.99 | 27.57 | -0.03 | -0.12% | 299865 | 74413.22 | 7.82% | 002364 | 中恒电气 | 15.10 | 71.56 | -0.02 | -0.13% | 216679 | 32593.06 | 3.88% | 300444 | 双杰电气 | 7.34 | 4147.33 | -0.01 | -0.14% | 268765 | 19631.57 | 4.54% | 002531 | 天顺风能 | 7.04 | 137.94 | -0.01 | -0.14% | 137865 | 9707.695 | 0.77% | 301082 | 久盛电气 | 20.31 | -94.62 | -0.03 | -0.15% | 108076 | 21944.05 | 5.17% | 300491 | 通合科技 | 18.76 | 337.04 | -0.03 | -0.16% | 47100 | 8801.943 | 3.04% | 300048 | 合康新能 | 6.19 | 252.43 | -0.01 | -0.16% | 377495 | 23298.62 | 3.38% | 001326 | 联域股份 | 33.87 | 33.98 | -0.06 | -0.18% | 5943 | 2008.031 | 2.47% | 300569 | 天能重工 | 5.59 | -22.06 | -0.01 | -0.18% | 284201 | 15747.14 | 2.79% | 300750 | 宁德时代 | 271.50 | 22.84 | -0.50 | -0.18% | 213282 | 579854.4 | 0.55% | 002358 | 森源电气 | 5.20 | 52.20 | -0.01 | -0.19% | 154092 | 7996.213 | 1.66% | 300217 | 东方电热 | 5.19 | 27.70 | -0.01 | -0.19% | 298183 | 15489.64 | 2.43% | 600973 | 宝胜股份 | 5.08 | -23.40 | -0.01 | -0.20% | 246739 | 12542.18 | 1.80% | 603507 | 振江股份 | 24.41 | 36.86 | -0.05 | -0.20% | 52385 | 12802.26 | 2.84% | 688348 | 昱能科技 | 44.06 | 53.38 | -0.10 | -0.23% | 19655.98 | 8674.217 | 1.26% | 603303 | 得邦照明 | 12.38 | 17.65 | -0.03 | -0.24% | 11144 | 1377.926 | 0.23% | 603195 | 公牛集团 | 47.30 | 19.81 | -0.12 | -0.25% | 49606 | 23530.65 | 0.28% | 002560 | 通达股份 | 7.76 | 151.51 | -0.02 | -0.26% | 204486 | 15841.95 | 4.51% | 000070 | 特发信息 | 7.72 | -16.10 | -0.02 | -0.26% | 276505 | 21298.97 | 3.11% | 600487 | 亨通光电 | 15.40 | 13.51 | -0.04 | -0.26% | 361730 | 55896.38 | 1.48% | 300129 | 泰胜风能 | 7.18 | 38.93 | -0.02 | -0.28% | 128936 | 9258.772 | 1.99% | 301278 | 快可电子 | 34.46 | 44.55 | -0.10 | -0.29% | 14525 | 4995.996 | 4.14% | 300272 | 开能健康 | 6.78 | 45.46 | -0.02 | -0.29% | 125821 | 8551.489 | 2.92% | 002706 | 良信股份 | 9.02 | 31.11 | -0.03 | -0.33% | 90562 | 8193.949 | 0.99% | 300093 | *ST金刚 | 11.95 | -3.08 | -0.04 | -0.33% | 42876 | 5146.99 | 1.99% | 300438 | 鹏辉能源 | 26.46 | -42.44 | -0.09 | -0.34% | 99326 | 26358.84 | 2.46% | 301362 | 民爆光电 | 40.86 | 17.82 | -0.14 | -0.34% | 6457 | 2634.526 | 2.18% | 301310 | 鑫宏业 | 40.13 | 44.68 | -0.14 | -0.35% | 34543 | 13876.7 | 6.96% | 002346 | 柘中股份 | 13.87 | 16.81 | -0.05 | -0.36% | 33732 | 4665.802 | 0.86% | 000400 | 许继电气 | 21.82 | 20.44 | -0.08 | -0.37% | 122025 | 26677.2 | 1.21% | 688032 | 禾迈股份 | 103.00 | 47.94 | -0.38 | -0.37% | 7628.75 | 7865.933 | 0.61% | 002953 | 日丰股份 | 10.55 | 27.72 | -0.04 | -0.38% | 61963 | 6514.256 | 2.28% | 300274 | 阳光电源 | 76.16 | 12.37 | -0.29 | -0.38% | 453636 | 345362.6 | 2.85% | 001259 | 利仁科技 | 25.80 | 3679.76 | -0.10 | -0.39% | 10604 | 2730.709 | 4.84% | 002879 | 长缆科技 | 15.35 | 48.68 | -0.06 | -0.39% | 22860 | 3502.978 | 1.72% | 002692 | 远程股份 | 4.97 | 47.37 | -0.02 | -0.40% | 167441 | 8264.822 | 2.33% | 002533 | 金杯电工 | 9.88 | 12.70 | -0.04 | -0.40% | 110228 | 10930.45 | 1.73% | 002756 | 永兴材料 | 33.77 | 23.75 | -0.14 | -0.41% | 116878 | 39810.1 | 3.01% | 002350 | 北京科锐 | 7.12 | 55.31 | -0.03 | -0.42% | 110718 | 7858.487 | 2.09% | 002677 | 浙江美大 | 7.08 | 111.34 | -0.03 | -0.42% | 36171 | 2563.804 | 0.68% | 300510 | 金冠股份 | 4.65 | -11.81 | -0.02 | -0.43% | 180840 | 8405.336 | 2.19% | 300477 | ST合纵 | 2.25 | -3.99 | -0.01 | -0.44% | 232784 | 5224.902 | 2.35% | 301222 | 浙江恒威 | 29.15 | 25.65 | -0.13 | -0.44% | 28511 | 8386.633 | 9.72% | 000586 | 汇源通信 | 11.07 | -448.77 | -0.05 | -0.45% | 38285 | 4239.192 | 1.98% | 301266 | 宇邦新材 | 35.19 | 102.75 | -0.16 | -0.45% | 39076 | 13753.41 | 3.75% | 002169 | 智光电气 | 6.48 | -16.80 | -0.03 | -0.46% | 110532 | 7138.767 | 1.46% | 300911 | 亿田智能 | 42.05 | -369.64 | -0.20 | -0.47% | 17868 | 7537.786 | 1.06% | 603703 | 盛洋科技 | 10.46 | -125.99 | -0.05 | -0.48% | 69272 | 7223.248 | 1.67% | 300376 | ST易事特 | 4.08 | 50.69 | -0.02 | -0.49% | 160519 | 6575.246 | 0.69% | 603350 | 安乃达 | 36.06 | 39.06 | -0.18 | -0.50% | 24089 | 8691.749 | 5.47% | 600537 | 亿晶光电 | 3.98 | -2.44 | -0.02 | -0.50% | 2940577 | 117789.3 | 24.84% | 301590 | 优优绿能 | 154.39 | 26.41 | -0.79 | -0.51% | 7262 | 11211.46 | 8.89% | 001382 | 新亚电缆 | 21.20 | 64.28 | -0.11 | -0.52% | 37210 | 7875.45 | 6.19% | 002617 | 露笑科技 | 7.70 | 53.71 | -0.04 | -0.52% | 474546 | 36582.76 | 2.51% | 831396 | 许昌智能 | 11.53 | 44.50 | -0.06 | -0.52% | 48444 | 5573.368 | 3.34% | 003023 | 彩虹集团 | 19.98 | 20.36 | -0.11 | -0.55% | 14179 | 2828.028 | 1.35% | 000521 | 长虹美菱 | 7.24 | 10.28 | -0.04 | -0.55% | 187944 | 13630.94 | 2.15% | 002451 | 摩恩电气 | 7.10 | 185.36 | -0.04 | -0.56% | 115614 | 8165.545 | 2.63% | 688611 | 杭州柯林 | 32.81 | 68.71 | -0.19 | -0.58% | 9580.49 | 3139.873 | 0.62% | 300625 | 三雄极光 | 11.92 | 179.22 | -0.07 | -0.58% | 20953 | 2494.61 | 1.28% | 600152 | 维科技术 | 6.79 | -70.34 | -0.04 | -0.59% | 320670 | 21768.39 | 6.06% | 600261 | 阳光照明 | 3.38 | 21.38 | -0.02 | -0.59% | 116070 | 3923.834 | 0.87% | 002459 | 晶澳科技 | 11.74 | -6.69 | -0.07 | -0.59% | 1670374 | 196728.4 | 5.05% | 603868 | 飞科电器 | 36.53 | 34.69 | -0.22 | -0.60% | 11526 | 4232.263 | 0.26% | 688349 | 三一重能 | 24.32 | 22.01 | -0.15 | -0.61% | 19194.71 | 4665.441 | 0.82% | 002860 | 星帅尔 | 12.76 | 29.58 | -0.08 | -0.62% | 109765 | 13912.23 | 3.14% | 600522 | 中天科技 | 14.15 | 17.07 | -0.09 | -0.63% | 453560 | 64409.11 | 1.33% | 688063 | 派能科技 | 45.93 | -10568.14 | -0.30 | -0.65% | 28297.05 | 13044.25 | 1.15% | 605066 | 天正电气 | 7.53 | 30.13 | -0.05 | -0.66% | 147271 | 11069.68 | 2.93% | 603028 | 赛福天 | 7.43 | -11.72 | -0.05 | -0.67% | 72769 | 5406.652 | 2.54% | 300265 | 通光线缆 | 10.32 | 114.23 | -0.07 | -0.67% | 295461 | 30729.09 | 6.45% | 688005 | 容百科技 | 22.05 | 49.60 | -0.15 | -0.68% | 192565.9 | 42655.77 | 4.14% | 603097 | 江苏华辰 | 21.83 | 40.26 | -0.15 | -0.68% | 23219 | 5051.577 | 1.45% | 688517 | 金冠电气 | 14.50 | 22.10 | -0.10 | -0.68% | 23432.67 | 3384.571 | 1.72% | 603530 | 神马电力 | 26.70 | 36.57 | -0.19 | -0.71% | 28161 | 7491.619 | 0.66% | 600241 | 时代万恒 | 8.42 | 128.40 | -0.06 | -0.71% | 126543 | 10652.84 | 4.30% | 600336 | 澳柯玛 | 6.97 | -142.13 | -0.05 | -0.71% | 161430 | 11223.4 | 2.02% | 002129 | TCL中环 | 8.34 | -3.11 | -0.06 | -0.71% | 857419.1 | 71348.16 | 2.12% | 002028 | 思源电气 | 69.99 | 25.55 | -0.51 | -0.72% | 60769 | 42709.22 | 1.00% | 300427 | 红相股份 | 6.83 | -11.40 | -0.05 | -0.73% | 212683 | 14547.25 | 4.23% | 600732 | 爱旭股份 | 14.65 | -4.84 | -0.11 | -0.75% | 898316.9 | 131533 | 5.67% | 300617 | 安靠智电 | 30.50 | 30.83 | -0.23 | -0.75% | 24910 | 7587.385 | 1.77% | 835985 | 海泰新能 | 10.56 | 23.58 | -0.08 | -0.75% | 74162 | 7874.902 | 3.38% | 688681 | 科汇股份 | 14.23 | 42.89 | -0.11 | -0.77% | 20919.99 | 2963.877 | 2.00% | 300409 | 道氏技术 | 15.84 | 66.50 | -0.13 | -0.81% | 396149 | 63068.93 | 5.76% | 002733 | 雄韬股份 | 16.66 | 64.01 | -0.14 | -0.83% | 178682 | 30053.41 | 4.84% | 300932 | 三友联众 | 11.75 | 56.38 | -0.10 | -0.84% | 45409 | 5320.798 | 1.99% | 600590 | 泰豪科技 | 9.12 | -8.10 | -0.08 | -0.87% | 330892 | 30178.91 | 3.92% | 600885 | 宏发股份 | 22.77 | 19.71 | -0.20 | -0.87% | 146542 | 33597.64 | 1.00% | 834639 | 晨光电缆 | 8.97 | 230.61 | -0.08 | -0.88% | 54997 | 4959.338 | 4.69% | 688223 | 晶科能源 | 5.48 | -22.23 | -0.05 | -0.90% | 676127.1 | 37268.74 | 0.68% | 300933 | 中辰股份 | 7.67 | 95.82 | -0.07 | -0.90% | 101731 | 7814.976 | 2.17% | 603381 | 永臻股份 | 21.49 | 22.39 | -0.20 | -0.92% | 27628 | 5942.414 | 1.94% | 834770 | 艾能聚 | 22.56 | 86.81 | -0.21 | -0.92% | 160828 | 35988.7 | 19.64% | 603045 | 福达合金 | 19.10 | 76.95 | -0.18 | -0.93% | 67742 | 13031.41 | 5.00% | 603988 | 中电电机 | 24.13 | 461.58 | -0.23 | -0.94% | 64254 | 15415.23 | 2.73% | 603685 | 晨丰科技 | 13.51 | 529.75 | -0.13 | -0.95% | 19641 | 2656.061 | 1.45% | 603070 | 万控智造 | 13.51 | 55.00 | -0.13 | -0.95% | 27015 | 3645.599 | 0.68% | 002339 | 积成电子 | 8.20 | 80.40 | -0.08 | -0.97% | 223487 | 18235.17 | 4.67% | 688408 | 中信博 | 47.00 | 17.52 | -0.46 | -0.97% | 32697.87 | 15429.65 | 1.49% | 300632 | 光莆股份 | 13.19 | 83.10 | -0.13 | -0.98% | 88315 | 11634.94 | 3.99% | 002922 | 伊戈尔 | 16.21 | 23.10 | -0.16 | -0.98% | 144387 | 23353.28 | 3.85% | 688390 | 固德威 | 44.38 | -176.44 | -0.44 | -0.98% | 53727.07 | 23835.85 | 2.21% | 601616 | 广电电气 | 3.96 | 54.23 | -0.04 | -1.00% | 141580 | 5610.662 | 1.66% | 001283 | 豪鹏科技 | 62.51 | 42.03 | -0.64 | -1.01% | 41347 | 25747.46 | 7.15% | 301155 | 海力风电 | 68.21 | 263.21 | -0.70 | -1.02% | 23931 | 16207.98 | 1.94% | 600268 | 国电南自 | 8.05 | 21.03 | -0.09 | -1.11% | 105647 | 8497.768 | 1.05% | 603861 | 白云电器 | 9.81 | 24.15 | -0.11 | -1.11% | 110828 | 10865.99 | 2.31% | 688411 | 海博思创 | 87.08 | 26.87 | -1.03 | -1.17% | 7349.08 | 6411.251 | 2.06% | 301210 | 金杨股份 | 40.34 | 84.56 | -0.49 | -1.20% | 37945 | 15400.32 | 8.73% | 300833 | 浩洋股份 | 34.45 | 17.13 | -0.42 | -1.20% | 17102 | 5898.379 | 2.10% | 603031 | 安孚科技 | 29.21 | 35.31 | -0.36 | -1.22% | 30648 | 9008.098 | 1.45% | 300069 | 金利华电 | 20.28 | 66.93 | -0.25 | -1.22% | 72783 | 14712.64 | 6.22% | 301012 | 扬电科技 | 19.28 | 52.18 | -0.24 | -1.23% | 85656 | 16475.42 | 5.46% | 688472 | 阿特斯 | 9.46 | 20.33 | -0.12 | -1.25% | 231706.8 | 21979.78 | 1.66% | 301332 | 德尔玛 | 11.03 | 35.69 | -0.14 | -1.25% | 95426 | 10612.71 | 3.60% | 002005 | ST德豪 | 2.36 | -22.65 | -0.03 | -1.26% | 150469 | 3604.932 | 0.86% | 601012 | 隆基绿能 | 16.25 | -15.99 | -0.21 | -1.28% | 1176010 | 191992.5 | 1.55% | 601126 | 四方股份 | 16.91 | 18.16 | -0.22 | -1.28% | 144009 | 24304.45 | 1.76% | 300724 | 捷佳伟创 | 56.74 | 6.82 | -0.74 | -1.29% | 91574 | 52163.75 | 3.19% | 300080 | 易成新能 | 4.34 | -9.80 | -0.06 | -1.36% | 234141 | 10186.56 | 1.25% | 600192 | 长城电工 | 10.12 | -18.86 | -0.14 | -1.36% | 740483.1 | 74419.48 | 16.76% | 600202 | 哈空调 | 5.69 | -253.13 | -0.08 | -1.39% | 110720 | 6301.703 | 2.89% | 300490 | 华自科技 | 8.52 | -7.26 | -0.12 | -1.39% | 107858 | 9212.859 | 2.74% | 688599 | 天合光能 | 15.78 | -6.52 | -0.23 | -1.44% | 299372.8 | 47464.31 | 1.37% | 603109 | 神驰机电 | 26.05 | 22.19 | -0.39 | -1.48% | 55910 | 14556.56 | 2.68% | 002245 | 蔚蓝锂芯 | 13.51 | 27.85 | -0.21 | -1.53% | 399423 | 53808.11 | 3.69% | 688429 | 时创能源 | 14.70 | -7.79 | -0.24 | -1.61% | 21795.21 | 3214.664 | 1.82% | 300062 | 中能电气 | 5.50 | -29.70 | -0.09 | -1.61% | 126676 | 6951.936 | 3.28% | 300032 | 金龙机电 | 5.39 | -45.24 | -0.09 | -1.64% | 361497 | 19386.52 | 4.50% | 002227 | 奥特迅 | 14.17 | -62.57 | -0.24 | -1.67% | 157876 | 22370 | 6.42% | 688339 | 亿华通-U | 22.88 | -11.57 | -0.39 | -1.68% | 47301 | 10877 | 2.42% | 300118 | 东方日升 | 10.55 | -3.51 | -0.18 | -1.68% | 611087 | 64552.56 | 6.59% | 300670 | 大烨智能 | 7.55 | -151.61 | -0.14 | -1.82% | 320316 | 24555.89 | 14.26% | 300317 | 珈伟新能 | 4.29 | -14.11 | -0.08 | -1.83% | 387318 | 16632.18 | 4.67% | 300141 | 和顺电气 | 9.30 | -57.81 | -0.18 | -1.90% | 96397 | 8983.713 | 3.81% | 301388 | 欣灵电气 | 35.11 | 237.90 | -0.68 | -1.90% | 128928 | 45442.08 | 47.13% | 301636 | 泽润新能 | 57.50 | 27.09 | -1.14 | -1.94% | 29491 | 17018.73 | 19.48% | 300252 | 金信诺 | 11.23 | 197.04 | -0.23 | -2.01% | 375411 | 42259.39 | 7.09% | 600438 | 通威股份 | 20.39 | -10.38 | -0.42 | -2.02% | 1255960 | 257408.2 | 2.79% | 002865 | 钧达股份 | 44.03 | -17.97 | -0.95 | -2.11% | 200796 | 89641.07 | 8.93% | 300423 | 昇辉科技 | 6.89 | -24.85 | -0.15 | -2.13% | 122212 | 8434.639 | 3.67% | 300040 | 九洲集团 | 7.69 | -8.62 | -0.17 | -2.16% | 692696.9 | 52784.75 | 14.26% | 300713 | 英可瑞 | 18.35 | -34.38 | -0.43 | -2.29% | 60169 | 11046.8 | 6.91% | 002723 | 小崧股份 | 7.11 | -9.60 | -0.17 | -2.34% | 165460 | 11815.69 | 5.22% | 301361 | 众智科技 | 31.60 | 42.81 | -0.76 | -2.35% | 37314 | 11842.13 | 12.83% | 603063 | 禾望电气 | 30.68 | 28.43 | -0.74 | -2.36% | 177565 | 54590.6 | 3.91% | 603579 | 荣泰健康 | 27.04 | 27.70 | -0.66 | -2.38% | 70987 | 19655.6 | 4.00% | 605277 | 新亚电子 | 24.51 | 49.51 | -0.63 | -2.51% | 645432 | 161105.4 | 20.56% | 001387 | 雪祺电气 | 14.12 | 24.96 | -0.37 | -2.55% | 84735 | 11964.91 | 7.44% | 301386 | 未来电器 | 22.93 | 35.53 | -0.66 | -2.80% | 57796 | 13299.24 | 13.47% | 300913 | 兆龙互连 | 47.90 | 88.80 | -1.39 | -2.82% | 148190 | 71295.14 | 5.82% | 300279 | 和晶科技 | 7.15 | 42.47 | -0.21 | -2.85% | 432226 | 31366.91 | 9.42% | 300769 | 德方纳米 | 32.63 | -6.93 | -0.99 | -2.94% | 168806 | 55287.12 | 6.71% | 605196 | 华通线缆 | 18.09 | 33.95 | -0.56 | -3.00% | 92633 | 16743.64 | 1.82% | 301295 | 美硕科技 | 24.57 | 92.56 | -0.80 | -3.15% | 70559 | 17396.55 | 24.00% | 002112 | 三变科技 | 13.53 | 34.95 | -0.47 | -3.36% | 212430 | 28845.71 | 8.11% | 300105 | 龙源技术 | 7.83 | 43.41 | -0.28 | -3.45% | 352958 | 27483.28 | 6.85% | 002546 | 新联电子 | 6.09 | 13.00 | -0.22 | -3.49% | 1323911 | 81394.73 | 16.52% | 834062 | 科润智控 | 11.67 | 43.09 | -0.43 | -3.55% | 204577 | 24088.45 | 15.32% | 002927 | 泰永长征 | 15.16 | 94.74 | -0.59 | -3.75% | 190995 | 29023.26 | 8.66% | 301658 | 首航新能 | 37.49 | 58.94 | -1.50 | -3.85% | 167255 | 62706.63 | 43.19% | 688717 | 艾罗能源 | 64.00 | 47.50 | -2.61 | -3.92% | 46400.99 | 30037.2 | 4.78% | 688303 | 大全能源 | 25.41 | -15.11 | -1.07 | -4.04% | 282484.2 | 73070.89 | 5.11% | 301187 | 欧圣电气 | 27.74 | 25.98 | -1.17 | -4.05% | 67204 | 18706.98 | 10.06% | 301359 | 东南电子 | 20.86 | 53.59 | -0.88 | -4.05% | 61634 | 12946.66 | 16.86% | 600983 | 惠而浦 | 11.14 | 27.77 | -0.50 | -4.30% | 188364 | 21177.04 | 2.46% | 300283 | 温州宏丰 | 6.87 | -39.60 | -0.33 | -4.58% | 501781 | 34737.61 | 16.32% | 600481 | 双良节能 | 5.73 | -5.37 | -0.29 | -4.82% | 1364829 | 78971.98 | 7.28% | 301439 | 泓淋电力 | 16.83 | 32.25 | -0.92 | -5.18% | 184137 | 31262.93 | 10.05% | 301120 | 新特电气 | 13.03 | -110.84 | -1.21 | -8.50% | 613680 | 81096.24 | 28.07% |
|