中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛腾股份(603283)专用设备制造业上涨家数:330下跌家数:78平均涨幅:+1.56%平均换手:1.46%总成交额:527.76亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002021中捷资源2.37-237.01+0.22+10.23%60945913914.565.10%
002535林州重机2.82-9.11+0.26+10.16%41213311193.385.52%
002931锋龙股份48.25535.31+4.39+10.01%8235239264.444.07%
002432九安医疗57.654.57+5.24+10.00%280345156032.16.02%
603666亿嘉和28.51-27.15+2.59+9.99%4246311997.032.07%
002209达意隆12.6914.95+1.15+9.97%631317848.244.00%
688215瑞晟智能38.6059.99+3.31+9.38%31076.0411832.413.44%
688290景业智能60.15-176.58+4.68+8.44%15471.49168.8391.51%
301018申菱环境66.45119.17+4.67+7.56%6214540416.52.20%
688096京源环保6.43-16.00+0.40+6.63%72230.24518.6983.09%
300865大宏立24.5265.76+1.46+6.33%263006311.194.23%
603901永创智能11.7029.09+0.69+6.27%37385943331.376.57%
688400凌云光41.1542.83+2.37+6.11%106783.843826.512.24%
300549优德精密14.26232.01+0.82+6.10%321884522.393.15%
300382斯莱克11.47-51.75+0.65+6.01%18944121676.672.92%
688630芯碁微装233.3661.90+12.95+5.88%31059.6471965.52.36%
300092科新机电11.6462.87+0.64+5.82%687637897.843.28%
301200大族数控142.2737.07+7.81+5.81%2089829434.110.49%
603337杰克科技50.2531.92+2.68+5.63%11679758750.572.50%
688071华依科技49.01-185.19+2.58+5.56%67870.133285.388.00%
002837英维克39.47102.76+2.05+5.48%18202770813.011.60%
688028沃尔德79.1590.36+3.86+5.13%38418.5330450.562.55%
300314戴维医疗14.9046.58+0.72+5.08%562288186.33.91%
300879大叶股份16.12-14.14+0.77+5.02%452807258.852.25%
301312智立方51.58137.39+2.45+4.99%3623818410.874.27%
688084晶品特装39.88-48.83+1.88+4.95%25322.9810122.273.35%
603283赛腾股份38.3722.60+1.80+4.92%9830237259.172.79%
301128强瑞技术71.7162.84+3.31+4.84%1932313683.971.52%
605186健麾信息21.21101.62+0.97+4.79%113562366.950.84%
300757罗博特科300.28774.99+13.28+4.63%40853123261.52.51%
688638誉辰智能31.25-12.70+1.33+4.45%4429.661362.9751.67%
688646逸飞激光55.37-135.81+2.34+4.41%11896.456591.2311.96%
002196方正电机9.71450.67+0.41+4.41%21768121076.014.44%
920125鸿仕达96.4641.55+4.02+4.35%53985200.9022.36%
300551古鳌科技9.6316.47+0.40+4.33%11804611649.433.60%
920091大鹏工业31.60-174.71+1.31+4.32%185755778.13412.81%
300461田中精机46.54521.53+1.91+4.28%7850236338.265.42%
301629矽电股份194.66252.42+7.80+4.17%619712000.383.23%
003036泰坦股份30.76196.38+1.23+4.17%300679183.4891.39%
603895天永智能24.77220.33+0.99+4.16%204535044.721.89%
300307慈星股份9.2639.90+0.37+4.16%46028842844.755.84%
002757南兴股份16.2730.75+0.65+4.16%6435010337.042.26%
688125安达智能100.50204.16+4.00+4.15%4449.714421.3220.54%
688306均普智能10.18312.33+0.40+4.09%23368124156.421.90%
688531日联科技79.6153.11+3.12+4.08%24337.0919337.831.47%
688312燕麦科技32.3542.53+1.25+4.02%26704.198645.1451.81%
688361中科飞测266.97-4315.37+10.20+3.97%54316142875.61.54%
300095华伍股份8.12-22.89+0.31+3.97%905047347.8312.85%
001360南矿集团19.48118.90+0.74+3.95%433778349.133.46%
688037芯源微229.091730.30+8.60+3.90%26601.6960080.821.32%
688001华兴源创38.50196.24+1.43+3.86%37017.7914219.660.78%
688003天准科技63.7878.75+2.36+3.84%26698.3916914.011.37%
301081严牌股份17.73977.31+0.65+3.81%127952235.410.57%
688162巨一科技25.3135.95+0.90+3.69%11330.512863.9640.83%
688835高凯技术283.01154.09+10.01+3.67%9453.0926537.345.03%
688813泰金新能83.7059.39+2.94+3.64%17264.1114376.225.40%
688627精智达235.79297.58+8.14+3.58%26942.8463332.122.86%
688816易思维49.6058.74+1.70+3.55%4947.32434.52.41%
688170德龙激光48.4863.80+1.61+3.44%17748.458625.9471.72%
301468博盈特焊25.48149.35+0.84+3.41%147893755.621.52%
688623双元科技61.6871.71+2.00+3.35%5628.043464.4531.58%
688700东威科技37.6356.56+1.22+3.35%48266.7718130.991.62%
603061金海通241.0255.87+7.73+3.31%2082750055.582.39%
688328深科达51.8260.26+1.66+3.31%22119.1311446.132.33%
300998宁波方正26.4471.78+0.84+3.28%200715340.051.86%
688097博众精工48.4128.76+1.53+3.26%54006.7625957.331.21%
688383新益昌80.00-122.55+2.52+3.25%9754.8897748.2540.96%
002008大族激光54.6422.47+1.72+3.25%2296351253782.40%
301013利和兴25.60-43.79+0.80+3.23%5335513589.452.82%
301512智信精密28.9868.29+0.90+3.21%67241947.611.38%
603088宁波精达9.3835.17+0.29+3.19%707946633.041.62%
301338凯格精机61.1234.73+1.87+3.16%1679710232.381.55%
688392骄成超声115.3774.31+3.49+3.12%11550.2613256.651.00%
001223欧克科技33.23-66.97+1.00+3.10%61252018.720.88%
688147微导纳米61.05215.15+1.83+3.09%43476.3126407.080.94%
603800洪田股份36.50-80.05+1.09+3.08%160745851.260.77%
300400劲拓股份23.4770.85+0.70+3.07%343138025.231.42%
688082盛美上海209.6584.76+6.16+3.03%24450.850759.240.51%
603095越剑智能12.2783.96+0.36+3.02%178782182.10.69%
688573信宇人14.70-3.28+0.43+3.01%12590.091849.8092.37%
600879航天电子13.96841.09+0.40+2.95%728314102394.22.21%
920178锐翔智能68.9931.89+1.96+2.92%35502449.5991.84%
300902国安达14.54-57.19+0.41+2.90%253413664.532.00%
300486东杰智能17.08294.58+0.48+2.89%455527738.240.95%
300776帝尔激光79.4350.71+2.22+2.88%4777938051.162.66%
301083百胜智能12.94-2628.38+0.36+2.86%2433031412.80%
002353杰瑞股份85.3731.68+2.36+2.84%139145118553.32.01%
688529豪森智能13.41-1.81+0.37+2.84%8709.161166.3340.52%
000925众合科技7.25-266.91+0.20+2.84%963456970.161.44%
300604长川科技182.7153.15+5.03+2.83%1133072060412.30%
600843上工申贝7.52-24.28+0.20+2.73%756855667.551.61%
300151昌红科技16.01145.23+0.42+2.69%412896585.21.12%
920025凯达重工9.1531.98+0.24+2.69%289292649.0035.67%
301105鸿铭股份39.77-70.48+1.04+2.69%1707673.120.34%
002031巨轮智能5.36-43.96+0.14+2.68%76168040694.383.46%
300753爱朋医疗20.81-89.64+0.54+2.66%307916363.893.48%
002006精工科技12.5735.34+0.32+2.61%324034055.340.62%
301260格力博11.44-7.66+0.29+2.60%102981178.960.50%
603203快克智能32.2760.91+0.81+2.57%242407803.960.74%
688021奥福科技17.2034.21+0.43+2.56%6033.271033.8250.79%
688677海泰新光52.0542.45+1.30+2.56%18810.539741.4761.57%
603289泰瑞机器9.24204.63+0.23+2.55%644426022.562.20%
300521爱司凯19.81-114.91+0.49+2.54%90331782.940.61%
688085三友医疗13.37101.71+0.33+2.53%36862.864955.1121.04%
688478晶升股份31.30-96.07+0.77+2.52%19065.175962.7621.38%
688420美腾科技20.59-56.22+0.50+2.49%2248.96461.10450.25%
600815厦工股份2.90-34.30+0.07+2.47%1940345579.361.09%
300278华昌达3.73-58.48+0.09+2.47%1314134894.520.93%
002975博杰股份80.4842.99+1.94+2.47%5116041256.223.70%
301369联动科技90.08148.87+2.16+2.46%1242711182.622.24%
301288清研环境14.61-29.04+0.35+2.45%4865708.420.62%
301112信邦智能27.24-35.42+0.65+2.44%40101092.240.36%
301580爱迪特41.0930.41+0.98+2.44%128135250.531.27%
688518联赢激光22.7325.08+0.54+2.43%98567.3422324.212.89%
301021英诺激光52.7699.71+1.25+2.43%2564013545.441.68%
300276三丰智能6.47-52.38+0.15+2.37%24746415956.692.05%
301568思泰克45.2147.05+1.03+2.33%93934251.742.00%
688659元琛科技7.55-16.64+0.17+2.30%12591.94942.78160.79%
688789宏华数科47.4427.60+1.06+2.29%6669.723162.980.37%
688376美埃科技52.1952.16+1.16+2.27%17134.988925.5371.27%
603308应流股份33.5557.38+0.74+2.26%10288534688.861.41%
301513尚水智能59.47164.95+1.31+2.25%3331819553.1115.68%
002611东方精工15.064.69+0.33+2.24%50485975813.25.03%
603135中重科技8.36125.45+0.18+2.20%529844427.960.84%
688200华峰测控227.4857.27+4.87+2.19%4030591107.472.00%
600302ST标准6.09-12.50+0.13+2.18%11435696.860.33%
688113联测科技33.5921.21+0.71+2.16%4560.21534.1860.71%
002337赛象科技4.7975.85+0.10+2.13%748033576.561.27%
688358祥生医疗26.4525.62+0.55+2.12%6386.1591687.2440.57%
688607康众科技36.66-63.84+0.76+2.12%4100.391501.5020.47%
688114华大智造59.51-130.62+1.21+2.08%37758.1322332.390.91%
688626翔宇医疗41.5084.00+0.84+2.07%9618.964011.0540.60%
688072拓荆科技498.0051.95+10.00+2.05%28364.281404711.00%
002957科瑞技术25.7438.99+0.51+2.02%4928612707.421.17%
300130新国都17.7422.08+0.35+2.01%290425127.960.67%
301598博科测试52.4520.77+1.03+2.00%45732381.552.52%
603912佳力图6.63-32.85+0.13+2.00%461383042.010.85%
688755汉邦科技24.7232.65+0.48+1.98%4442.941097.9020.56%
603311金海高科23.3581.16+0.45+1.97%152463571.350.65%
300812易天股份15.182412.16+0.29+1.95%195482977.481.10%
603159上海亚虹19.91-315.49+0.38+1.95%66241310.80.47%
300462ST华铭10.58-22.04+0.20+1.93%115071226.760.83%
002698博实股份11.1222.39+0.21+1.92%532955921.870.63%
688329艾隆科技16.97243.00+0.32+1.92%6066.151031.3380.79%
603324盛剑科技20.27-15.48+0.38+1.91%84251705.920.58%
688499利元亨46.79136.48+0.87+1.89%48305.3522716.842.86%
688277天智航15.72-44.65+0.29+1.88%26317.464153.110.56%
301392汇成真空118.13241.58+2.13+1.84%1117413201.032.74%
920229世纪数码33.1124.13+0.59+1.81%73262436.1755.52%
603280南方路机25.4346.82+0.45+1.80%139403526.221.29%
300099尤洛卡5.6924.50+0.10+1.79%282291602.360.52%
300562乐心股份12.5427.23+0.22+1.79%375974706.842.25%
301234五洲医疗107.53408.12+1.86+1.76%72877802.251.81%
300813泰林生物19.0877.50+0.33+1.76%72071369.650.85%
300818耐普矿机15.74548.39+0.27+1.75%318114977.132.24%
301022海泰科19.43-63.91+0.33+1.73%59891169.30.89%
002551尚荣医疗2.95-18.17+0.05+1.72%465771365.40.76%
300509新美星7.7117.50+0.13+1.72%206921590.10.84%
300648星云股份28.07-26.23+0.47+1.70%65111828.870.48%
688419耐科装备37.1044.68+0.62+1.70%10202.183782.0610.89%
300619金银河21.55145.92+0.36+1.70%255995535.751.33%
688718唯赛勃12.6236.81+0.21+1.69%10570.181343.0280.61%
301533威马农机28.9057.57+0.48+1.69%85752483.733.07%
300410正业科技7.2448.70+0.12+1.69%504253642.581.37%
300707威唐工业10.86-48.80+0.18+1.69%116861269.560.81%
603960克来机电14.53-5527.93+0.24+1.68%343275006.671.31%
002164宁波东力20.0348.68+0.33+1.68%47339596654.079.87%
603081大丰实业11.5856.41+0.19+1.67%16853419537.393.99%
300195长荣股份4.88-118.25+0.08+1.67%387961885.241.24%
300771智莱科技10.4030.28+0.17+1.66%324983381.221.72%
300358楚天科技9.1816.00+0.15+1.66%13022011945.381.85%
301053远信工业22.7591.16+0.36+1.61%73651677.480.60%
603282亚光股份13.4577.85+0.21+1.59%6717902.470.50%
600560金自天正10.9074.60+0.17+1.58%170821855.740.76%
300412迦南科技3.88149.41+0.06+1.57%373661446.710.80%
688067爱威科技20.2441.04+0.31+1.56%4638.56937.3450.68%
688559海目星39.0058.25+0.59+1.54%32721.312798.441.32%
300396ST迪瑞7.30-11.42+0.11+1.53%7051511.820.26%
301290东星医疗25.9934.96+0.39+1.52%50901320.50.64%
300786国林科技11.42-72.70+0.17+1.51%203112319.381.38%
002097山河智能6.17-59.30+0.09+1.48%712154391.770.66%
300415伊之密18.5514.26+0.27+1.48%246594567.620.54%
688576西山科技34.95-44.39+0.50+1.45%1180.19415.21270.37%
688013天臣医疗21.0357.38+0.30+1.45%4120.04866.35570.51%
688120华海清科204.2480.84+2.90+1.44%36646.5875140.780.74%
688022ST瀚川9.18-198.35+0.13+1.44%4098.34375.040.24%
920475三友科技10.60582.69+0.15+1.44%1286136.35580.23%
603956威派格7.07-14.66+0.10+1.43%1024847228.851.80%
300334津膜科技7.13-54.92+0.10+1.42%169581209.420.56%
002779中坚科技90.26237.76+1.26+1.42%3930835731.032.37%
300837浙矿股份18.8838.86+0.26+1.40%59911129.440.79%
300246宝莱特13.08-29.45+0.18+1.40%111601461.340.53%
300097智云股份8.06-12.46+0.11+1.38%353332852.61.31%
688301奕瑞科技74.7531.16+1.02+1.38%17268.1112938.210.55%
002526山东矿机2.97144.67+0.04+1.37%58033117145.253.28%
688551科威尔28.6468.06+0.38+1.34%14017.34034.5441.67%
300545联得装备21.7444.70+0.28+1.30%142623106.341.15%
600545卓郎智能3.11-11.18+0.04+1.30%1932776011.961.08%
688273麦澜德26.1040.97+0.33+1.28%4037.471060.8150.40%
603638艾迪精密18.3331.48+0.23+1.27%461558519.6310.52%
002833弘亚数控16.7416.20+0.21+1.27%186793125.060.64%
600984建设机械3.22-1.95+0.04+1.26%483131556.090.38%
600499科达制造11.2910.46+0.14+1.26%10269211534.70.54%
600343航天动力17.79-62.85+0.22+1.25%9531817060.741.49%
001336楚环科技15.4744.34+0.19+1.24%80771247.211.26%
688805健信超导37.0457.74+0.45+1.23%5489.062025.7231.64%
600860京城股份8.26-44.56+0.10+1.23%441653647.760.99%
688556高测股份7.49-12.01+0.09+1.22%141803.110717.331.71%
301601惠通科技14.1751.67+0.17+1.21%92331307.351.25%
300823建科智能12.7930.27+0.15+1.19%136311737.461.57%
688377迪威尔15.1946.97+0.17+1.13%6282.05952.41120.27%
688501青达环保12.5615.63+0.14+1.13%7571.38954.18890.44%
301360荣旗科技58.3745.19+0.65+1.13%64473780.641.52%
920942恒立钻具16.2693.00+0.18+1.12%1785289.29190.43%
301515港通医疗17.38-444.78+0.19+1.11%59481033.610.88%
600184光电股份14.69218.72+0.16+1.10%321084721.970.55%
603032德新科技15.6245.48+0.17+1.10%266034149.231.14%
601608中信重工4.6055.77+0.05+1.10%1063644881.920.23%
002786银宝山新6.48-58.72+0.07+1.09%382892483.670.78%
301199迈赫股份18.5947.48+0.20+1.09%158652951.852.19%
920156海昌智能37.7015.62+0.40+1.07%58322210.9952.61%
301325曼恩斯特27.35-17.80+0.29+1.07%62741724.720.44%
603076乐惠国际18.89112.53+0.20+1.07%65901247.910.55%
600855航天长峰12.32-35.10+0.13+1.07%298273687.230.64%
600761安徽合力15.3013.17+0.16+1.06%259963971.490.29%
920166海圣医疗18.3617.56+0.19+1.05%1582290.50260.67%
301138华研精机24.5230.11+0.25+1.03%3859948.770.56%
002730电光科技15.83117.65+0.16+1.02%199473161.90.58%
300171东富龙14.0240.57+0.14+1.01%467536567.510.82%
301101明月镜片38.0834.85+0.38+1.01%2855010842.321.47%
920856浩淼科技9.02-475.59+0.09+1.01%8396755.931.58%
603656泰禾智能18.43109.48+0.18+0.99%210143837.991.16%
300450先导智能32.1027.34+0.31+0.98%18981461031.141.22%
688155先惠技术48.6814.98+0.47+0.97%7250.993541.560.57%
001332锡装股份22.2828.83+0.21+0.95%60381352.770.88%
002371北方华创549.9969.22+5.18+0.95%41189226208.60.57%
301363美好医疗17.0243.91+0.16+0.95%6281010750.131.20%
688633星球石墨19.2313.93+0.18+0.94%7938.921529.3380.47%
002366融发核电5.41-144.95+0.05+0.93%1113006030.460.60%
300631久吾高科20.5628.77+0.19+0.93%72941504.80.60%
688314康拓医疗26.3825.85+0.24+0.92%5130.71354.0320.63%
688012中微公司250.2647.62+2.26+0.91%83040.14208276.80.88%
603169兰石重装5.54-9.08+0.05+0.91%396772203.140.30%
920117龙鑫智能22.6217.50+0.20+0.89%75681724.6292.34%
601218吉鑫科技4.5726.44+0.04+0.88%1472056746.491.52%
920180爱得科技10.3121.33+0.09+0.88%95798.49060.27%
001395亚联机械24.3811.83+0.21+0.87%42521037.270.80%
301158德石股份11.8131.81+0.10+0.85%8358988.120.44%
002595豪迈科技42.5322.25+0.36+0.85%99844206.860.09%
001256炜冈科技18.0510.60+0.15+0.84%77541403.070.73%
301097天益医疗32.61325.53+0.27+0.83%42081376.81.06%
603029天鹅股份15.8021.39+0.13+0.83%105591667.860.87%
300425中建环能3.73427.44+0.03+0.81%15506577.590.23%
603012创力集团7.7443.73+0.06+0.78%503223895.360.78%
002691*ST冀凯3.88-23.61+0.03+0.78%11039425.770.33%
300293蓝英装备13.15-32.89+0.10+0.77%153602024.910.45%
300950德固特16.5280.71+0.12+0.73%5034835.40.52%
603036如通股份12.4327.53+0.09+0.73%151091892.730.73%
688580伟思医疗38.8823.29+0.28+0.73%4748.621842.4070.50%
920072科莱瑞迪19.5022.33+0.14+0.72%994193.62110.50%
601100恒立液压92.0144.05+0.66+0.72%4057037584.820.30%
920706铁拓机械16.7673.49+0.12+0.72%191123195.7374.01%
603273天元智能15.52149.86+0.11+0.71%281774356.181.31%
600262北方股份14.3013.33+0.10+0.70%152492181.330.64%
002278神开股份7.2379.13+0.05+0.70%227651644.230.63%
002997瑞鹄模具24.6713.50+0.17+0.69%57631425.050.28%
300457赢合科技18.8817.68+0.13+0.69%422387970.880.66%
300228富瑞特装5.9624.97+0.04+0.68%210261257.370.38%
002645华宏科技13.4321.18+0.09+0.67%664378936.460.98%
920553凯腾精工6.0857.58+0.04+0.66%1730104.9320.18%
688613奥精医疗7.95126.38+0.05+0.63%51605.254122.423.77%
300471厚普股份9.5742.50+0.06+0.63%135811301.830.36%
688335复洁科技14.44-214.78+0.09+0.63%11497.191666.0460.78%
301602超研股份14.5460.49+0.09+0.62%80381171.810.39%
301662宏工科技61.0078.62+0.37+0.61%93145701.612.09%
601798蓝科高新6.9531.65+0.04+0.58%218101510.80.62%
920284灵鸽科技15.73-72.82+0.09+0.58%6274988.26780.94%
300238冠昊生物10.64215.34+0.06+0.57%116541239.620.44%
688006杭可科技17.9973.35+0.10+0.56%22788.174113.620.38%
920300辰光医疗9.05-12.58+0.05+0.56%2791252.57230.42%
920289华汇智能22.4118.58+0.12+0.54%58391311.2014.04%
688161威高骨科20.6734.61+0.11+0.54%3665.16761.87770.09%
688151华强科技15.30116.73+0.08+0.53%5937.08912.42190.17%
920069普昂医疗31.7716.08+0.16+0.51%1043331.74710.60%
300836佰奥智能39.8038.58+0.20+0.51%95513809.211.51%
002073软控股份5.9715.48+0.03+0.51%577383455.020.57%
920703广厦环能8.6519.67+0.04+0.46%80169.18530.15%
300056中创环保8.73-29.71+0.04+0.46%1127719813.62.93%
002890弘宇股份13.10209.36+0.06+0.46%5307694.770.33%
688389普门科技11.5336.42+0.05+0.44%10552.991221.6590.25%
688712北芯生命28.6288.62+0.12+0.42%5064.171449.3071.11%
603396金辰股份26.2671.08+0.11+0.42%374949878.982.71%
603917合力科技12.07108.64+0.05+0.42%156951899.460.77%
300869康泰医学9.85-43.44+0.04+0.41%151041488.620.57%
300385ST雪浪9.92-14.43+0.04+0.40%136401349.050.45%
920925锦好医疗9.93-102.94+0.04+0.40%1523151.51110.27%
920093信胜科技18.139.99+0.07+0.39%4679848.43191.86%
920177恒道科技20.8516.25+0.08+0.39%27958.32060.15%
603338浙江鼎力58.3015.60+0.22+0.38%141528259.560.28%
920061西磁科技16.22171.96+0.06+0.37%2615424.14430.66%
300173ST福能3.13-10.99+0.01+0.32%16606519.10.23%
002613北玻股份3.30105.67+0.01+0.30%786852598.181.02%
688729屹唐股份20.1148.41+0.06+0.30%203761.640848.881.17%
300201海伦哲10.6632.33+0.03+0.28%14348515464.481.43%
000821ST京机7.11-469.85+0.02+0.28%437333129.240.73%
920992中科美菱10.6962.18+0.03+0.28%1861199.0220.38%
301186超达装备28.8074.05+0.08+0.28%83092412.130.77%
920200振宏股份26.8918.73+0.07+0.26%3299888.44730.74%
002111威海广泰7.8225.33+0.02+0.26%197701547.490.40%
688310迈得医疗11.9052.84+0.03+0.25%6945.95829.75620.42%
300368汇金股份8.20-29.00+0.02+0.24%1017818342.881.92%
300318博晖创新4.46-43.93+0.01+0.22%21545961.740.27%
920085森峰激光31.9720.93+0.07+0.22%3814612382.2320.48%
603690至纯科技19.06-6.85+0.04+0.21%8383015993.582.19%
920802保丽洁9.7129.85+0.02+0.21%81779.61890.23%
002204大连重工4.9214.25+0.01+0.20%478942358.320.25%
920026卓兆点胶15.4451.70+0.03+0.19%3524547.03850.41%
603789ST星农5.48-9.94+0.01+0.18%3798208.090.15%
301367瑞迈特40.6922.01+0.07+0.17%50032040.540.52%
920158长江能科6.5486.81+0.01+0.15%2545166.59330.43%
600579中化装备6.68-23.47+0.01+0.15%8673580.940.18%
603987康德莱7.1714.21+0.01+0.14%12186875.140.28%
301456盘古智能23.2334.29+0.03+0.13%113502638.951.66%
920101志高机械16.6620.91+0.02+0.12%2950490.23880.29%
603309维力医疗10.9296.57+0.01+0.09%9133996.810.31%
688128中国电研23.2816.22+0.02+0.09%8036.611882.2870.20%
688726拉普拉斯38.8340.57+0.03+0.08%50966.0819988.162.30%
688108赛诺医疗13.6259.72+0.01+0.07%29963.534096.130.72%
688212澳华内镜27.84-123.72+0.02+0.07%6503.351808.4440.48%
688198佰仁医疗70.2454.56+0.03+0.04%842.67594.27630.06%
000856冀东装备8.4277.020.000.00%208751771.570.92%
600169ST太重2.2330.000.000.00%759521704.110.23%
600526菲达环保4.4412.730.000.00%18069803.70.21%
601106中国一重2.90-84.880.000.00%1000242916.340.15%
300210森远股份6.66-56.210.000.00%319592136.530.66%
300281金明精机6.08-296.520.000.00%425382593.121.07%
300402宝色股份13.3072.420.000.00%138771857.280.57%
920781瑞奇智造5.09-14.230.000.00%2522128.18840.21%
920014特瑞斯8.48-169.770.000.00%2973251.89630.46%
002950奥美医疗8.2623.640.000.00%151961257.980.35%
301030*ST仕净3.60-0.380.000.00%786372789.483.89%
688121*ST卓然0.40-0.230.000.00%000.00%
920278鹿得医疗5.57190.880.000.00%2130118.66770.22%
688581安杰思50.7021.79-0.02-0.04%1347.21684.9930.33%
300443金雷股份17.9623.65-0.01-0.06%193213479.840.80%
688652京仪装备107.03109.36-0.06-0.06%53830.8557561.914.46%
688351微电生理17.78145.74-0.01-0.06%8475.71510.7580.18%
300653正海生物13.9639.61-0.01-0.07%5433761.160.30%
000519中兵红箭13.81128.92-0.01-0.07%9996613832.340.72%
920080奥美森18.9518.23-0.02-0.11%949180.12240.12%
600817宇通重工8.8817.84-0.01-0.11%7001624.990.13%
000680山推股份8.879.68-0.01-0.11%817487261.070.62%
920126永大股份8.7216.25-0.01-0.11%6367555.16591.43%
002651利君股份7.72-397.35-0.01-0.13%440093413.90.78%
603205健尔康20.9526.47-0.03-0.14%3211675.70.78%
605369拱东医疗17.2953.15-0.03-0.17%63481099.280.29%
002382蓝帆医疗5.55-16.32-0.01-0.18%342951912.520.34%
688410山外山10.6823.89-0.02-0.19%35425.333785.6540.79%
600055万东医疗10.38-21.17-0.02-0.19%158301655.80.23%
000852石化机械5.05-855.13-0.01-0.20%305861549.750.32%
688050爱博医疗42.4433.69-0.09-0.21%10680.894533.7680.55%
920112巴兰仕13.6414.37-0.03-0.22%1455199.17730.19%
688101三达膜13.4112.38-0.03-0.22%5062.61682.01010.15%
301122采纳股份57.20516.22-0.13-0.23%2162312612.592.86%
600388紫金龙净17.3019.16-0.04-0.23%215653743.290.17%
688016心脉医疗86.5018.29-0.22-0.25%3911.933391.5690.32%
300527中船应急6.6312708.41-0.02-0.30%417102768.940.41%
601399国机重装3.0842.82-0.01-0.32%1747195397.640.24%
000157中联重科6.0113.33-0.02-0.33%19050611476.90.27%
002430杭氧股份26.7422.18-0.10-0.37%5153613765.80.53%
300140节能环境5.3118.35-0.02-0.38%296041574.960.10%
300316晶盛机电36.73180.73-0.15-0.41%3907914423.410.32%
688309恒誉科技62.5946.50-0.26-0.41%4381.82781.5610.55%
600528中铁工业7.0112.32-0.03-0.43%412412896.660.19%
920931无锡鼎邦9.01299.01-0.04-0.44%1507135.82850.52%
300326ST凯利6.6017.60-0.03-0.45%400842654.080.56%
600320振华重工4.2422.92-0.02-0.47%1412595997.010.42%
300003乐普医疗12.3434.56-0.06-0.48%692958564.6090.44%
688425铁建重工4.0517.67-0.02-0.49%97730.943967.5220.18%
920414欧普泰7.65-20.92-0.04-0.52%231221761.8214.19%
603855华荣股份18.6916.45-0.10-0.53%197833678.630.59%
920152昆工科技11.04-5.29-0.06-0.54%3705411.52190.45%
920522纳科诺尔18.15138.58-0.10-0.55%317795781.4361.75%
600587新华医疗12.6917.00-0.07-0.55%336884289.490.56%
300751迈为股份161.69130.94-0.91-0.56%62410101639.13.24%
301087可孚医疗49.4828.02-0.29-0.58%58752925.570.30%
300875捷强装备29.46-25.57-0.18-0.61%145894310.281.66%
301033迈普医学51.9727.53-0.33-0.63%50112608.060.88%
601038一拖股份13.8117.83-0.09-0.65%194872699.940.27%
920174五新智能28.6412.83-0.19-0.66%58021663.9171.04%
300595欧普康视10.4121.14-0.07-0.67%325243395.90.49%
300206理邦仪器11.7918.49-0.08-0.67%194542299.930.57%
300030阳普医疗7.12235.36-0.05-0.70%17059112059.356.27%
000425徐工机械6.8913.01-0.05-0.72%27957219326.240.31%
002490山东墨龙6.65-59.71-0.05-0.75%1051516985.491.94%
300298三诺生物18.6040.90-0.15-0.80%382947153.7910.85%
605305中际联合28.9313.56-0.26-0.89%272927916.3511.28%
688236春立医疗13.2418.84-0.12-0.90%12076.851607.7690.42%
300633开立医疗21.5552.24-0.21-0.97%178843861.540.69%
688271联影医疗117.1354.11-1.16-0.98%25703.5730188.10.31%
300453三鑫医疗9.4917.07-0.10-1.04%228762177.610.63%
688029南微医学83.9933.07-0.89-1.05%6849.365776.510.36%
300896爱美客87.7126.84-0.93-1.05%1158310213.720.52%
688139海尔生物32.5537.87-0.35-1.06%11616.263809.4980.37%
300049福瑞医科46.3069.72-0.51-1.09%5555325754.192.38%
920717瑞星股份6.18-33.81-0.07-1.12%6340394.16551.43%
688516奥特维45.4827.61-0.52-1.13%90646.8541575.122.88%
002690美亚光电16.5519.36-0.20-1.19%315425244.980.74%
000528柳工8.1411.26-0.10-1.21%1203459828.670.59%
002223鱼跃医疗27.9324.22-0.37-1.31%5203514604.190.56%
600582天地科技5.2821.11-0.07-1.31%828244372.280.20%
603301振德医疗83.8675.06-1.14-1.34%57344818.070.22%
601908京运通2.82-3.74-0.04-1.40%1087123090.920.45%
002901大博医疗40.5725.99-0.73-1.77%71882928.370.25%
600031三一重工18.6118.45-0.34-1.79%23198343375.340.27%
300760迈瑞医疗177.8027.80-3.30-1.82%4500780201.370.37%
603014威高血净33.4244.70-0.64-1.88%138974677.311.37%
688617惠泰医疗273.8338.16-5.30-1.90%6719.4618621.960.47%
300529健帆生物19.9724.38-0.52-2.54%9191418451.051.79%
920895花溪科技17.80-1130.43-0.70-3.78%289725210.47210.08%
920599同力股份17.188.38-1.13-6.17%5955810411.321.70%

转至赛腾股份（603283）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。