中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西上海(605151)汽车制造业上涨家数:184下跌家数:27平均涨幅:+2.02%平均换手:1.38%总成交额:215.59亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.6322.22+1.63+14.82%726738986.81230.53%
603037凯众股份14.3774.17+1.31+10.03%21389530266.598.04%
603809豪能股份9.5536.53+0.87+10.02%28167726453.073.06%
603121华培动力13.18-45.32+1.20+10.02%18069522428.345.34%
002708光洋股份24.17142.02+2.20+10.01%14796535332.592.90%
002870香山股份39.83-326.25+3.62+10.00%3613614038.082.79%
301225恒勃股份72.7294.71+6.05+9.07%2273716356.585.17%
301529福赛科技189.18179.69+14.69+8.42%2587348692.654.07%
002048宁波华翔20.4113.08+1.45+7.65%20808441510.712.94%
920220朗信电气53.0233.78+3.59+7.26%131116876.7986.32%
300969恒帅股份98.00103.92+6.55+7.16%3653435406.994.67%
603418友升股份45.2917.60+2.74+6.44%220929798.182.51%
603319美湖股份23.62168.22+1.37+6.16%9953323493.682.93%
603286日盈电子58.60-211.48+3.24+5.85%7058941715.946.04%
002434万里扬6.64-89.30+0.33+5.23%22057314397.321.68%
301550斯菱智驱129.98295.64+6.41+5.19%5593772434.192.71%
603211晋拓股份19.88126.03+0.98+5.19%469369326.811.73%
605333沪光股份20.7668.66+0.97+4.90%8299017266.711.79%
000700模塑科技16.2326.02+0.75+4.84%414044675894.51%
603758秦安股份9.6257.66+0.44+4.79%716566906.851.65%
000559万向钱潮13.4442.77+0.61+4.75%66233988460.711.99%
603982泉峰汽车6.09-6.09+0.27+4.64%714444379.682.10%
603166福达股份10.7621.38+0.47+4.57%833608962.811.30%
301560众捷股份32.83193.37+1.42+4.52%148324838.692.54%
002536飞龙股份30.23127.07+1.30+4.49%12811738465.852.35%
002593日上集团4.3022.47+0.18+4.37%2134899202.143.81%
300580贝斯特18.4935.23+0.74+4.17%8043314828.791.70%
300258精锻科技9.63-503.72+0.38+4.11%805487696.31.41%
002488金固股份7.78155.82+0.30+4.01%58978046422.746.41%
601689拓普集团48.5034.06+1.80+3.85%19392494086.611.12%
603730岱美股份9.9925.69+0.37+3.85%11184611122.230.52%
300652雷迪克29.4049.16+1.06+3.74%251317454.922.11%
603178圣龙股份14.98-26.23+0.54+3.74%587388873.922.48%
600609金杯汽车3.6128.02+0.13+3.74%62036522582.654.76%
688280精进电动4.47-14.55+0.16+3.71%67024.842992.9611.29%
002126银轮股份29.6727.53+1.05+3.67%8883026376.631.11%
603926铁流股份16.2440.00+0.57+3.64%379496186.411.64%
002703浙江世宝14.5765.76+0.51+3.63%12147817509.692.07%
300680隆盛科技21.8448.26+0.76+3.61%10134122246.374.48%
603089正裕工业9.26-35.11+0.32+3.58%709566505.372.57%
600699均胜电子22.0029.08+0.75+3.53%30457767064.62.18%
002363隆基机械6.7633.43+0.23+3.52%796495395.061.92%
301499维科精密22.7660.67+0.76+3.45%87141983.150.63%
920533骏创科技17.7042.46+0.59+3.45%155552745.742.13%
002664信质集团14.29106.31+0.47+3.40%450286459.241.12%
300100双林股份21.6757.62+0.69+3.29%7130815459.951.28%
601799星宇股份69.8914.11+2.16+3.19%3308623044.11.16%
603239浙江仙通13.8520.36+0.42+3.13%262413646.880.97%
300681英搏尔17.0030.78+0.51+3.09%459057847.6491.95%
002283天润工业7.1217.34+0.20+2.89%1129208042.6891.12%
920978开特股份18.8022.22+0.52+2.84%157272939.5231.55%
301007德迈仕25.79131.05+0.70+2.79%82952139.350.55%
600418江淮汽车19.69-31.50+0.53+2.77%47642494286.622.11%
603009北特科技53.24141.91+1.42+2.74%4491023898.231.30%
600303曙光股份2.67-5.54+0.07+2.69%1272473381.151.88%
000030富奥股份3.8717.16+0.10+2.65%1909377478.451.14%
600178东安动力8.94-61.26+0.23+2.64%831247394.61.78%
300432富临精工15.2134.80+0.39+2.63%22859034677.281.35%
301539宏鑫科技14.44-65.84+0.37+2.63%6838986.130.88%
605133嵘泰股份28.3048.98+0.71+2.57%4230412038.381.50%
301005超捷股份59.90-1047.47+1.49+2.55%5512333174.262.98%
603158腾龙股份10.1358.77+0.25+2.53%439214416.980.89%
301655绿控传动21.6045.34+0.53+2.52%262385602.535.83%
603179新泉股份50.5444.73+1.24+2.52%18050292020.342.53%
000338潍柴动力19.4813.24+0.47+2.47%40846280065.160.82%
300428立中集团21.1812.21+0.50+2.42%287326040.650.48%
300304云意电气9.7820.87+0.23+2.41%528685179.230.62%
001319铭科精技19.7021.23+0.46+2.39%86941712.961.06%
002448中原内配10.6111.47+0.24+2.31%613086508.871.06%
301119正强股份25.6639.25+0.58+2.31%193324998.191.64%
603197保隆科技27.0421.72+0.61+2.31%205925550.910.98%
601777千里科技7.14299.83+0.16+2.29%1045087505.7290.23%
301133金钟股份21.22-39.44+0.47+2.27%51721101.510.47%
605018长华集团10.56137.25+0.23+2.23%185231953.590.39%
920663明阳科技13.8917.88+0.30+2.21%159892203.1222.50%
603013亚普股份15.6414.49+0.33+2.16%279794339.080.55%
605228神通科技10.5229.61+0.22+2.14%191812016.740.40%
603997继峰股份11.4820.89+0.24+2.14%12451114284.090.98%
920162莫森泰克17.7411.17+0.37+2.13%91881627.8626.01%
001311多利科技15.3720.29+0.32+2.13%237193660.971.30%
300733西菱动力14.4457.57+0.30+2.12%158402285.40.54%
301535浙江华远13.4863.16+0.28+2.12%95071275.810.56%
300978东箭科技8.2933.52+0.17+2.09%10737889.740.37%
300585奥联电子11.25-19.36+0.23+2.09%141931599.740.89%
603950长源东谷36.2331.51+0.74+2.09%131464807.010.41%
002863今飞凯达4.5846.01+0.09+2.00%507112325.40.85%
300695兆丰股份58.2378.38+1.14+2.00%129867528.951.27%
000901航天科技14.13796.68+0.27+1.95%9791813908.411.23%
603596伯特利19.4612.07+0.37+1.94%6808213237.880.76%
300507苏奥传感5.7965.29+0.11+1.94%385022231.840.50%
601279英利汽车3.21-27.17+0.06+1.90%414571330.390.26%
603922ST金鸿顺9.85-18.83+0.18+1.86%3730365.420.21%
300863卡倍亿33.5667.70+0.61+1.85%127834292.280.51%
600480凌云股份7.8515.45+0.14+1.82%701995526.690.58%
603767中马传动16.36-2650.46+0.29+1.80%7148111609.392.32%
002765蓝黛科技6.88-415.36+0.12+1.78%586104028.690.98%
920690捷众科技16.8619.90+0.29+1.75%135352287.1632.42%
002101广东鸿图8.2225.58+0.14+1.73%232081906.440.35%
301552科力装备22.9125.86+0.39+1.73%2338533.490.76%
002085万丰奥威8.9423.76+0.15+1.71%11608510363.240.55%
603190亚通精工14.3722.68+0.24+1.70%69881004.480.41%
600148长春一东15.05115.01+0.25+1.69%348315229.432.46%
002590万安科技9.6423.38+0.16+1.69%3339932180.68%
301229纽泰格10.33-62.43+0.17+1.67%105481096.880.81%
002355兴民智通4.29-7.42+0.07+1.66%351951511.470.55%
605088冠盛股份19.8717.97+0.32+1.64%185193696.110.92%
603786科博达36.9024.54+0.59+1.62%65842432.820.16%
001260坤泰股份16.49149.62+0.26+1.60%3155523.710.55%
301072中捷精工42.35-81.67+0.65+1.56%43361838.430.64%
603586金麒麟13.5366.73+0.20+1.50%4304583.190.22%
603949雪龙集团13.4933.39+0.19+1.43%140391895.560.67%
603085天成自控8.8129.70+0.12+1.38%240252126.250.61%
300745欣锐科技20.19-57.53+0.27+1.36%145422960.421.02%
300446航天智造11.9720.92+0.16+1.35%263713165.280.32%
002454松芝股份4.6220.94+0.06+1.32%371991718.110.42%
300176鸿特科技3.85-82.33+0.05+1.32%23962924.740.45%
605128上海沿浦21.2733.07+0.27+1.29%57241221.090.18%
300926博俊科技15.8310.70+0.20+1.28%66211050.830.22%
603305旭升集团12.0536.66+0.15+1.26%16044419374.131.39%
002725跃岭股份9.67-125.83+0.12+1.26%8277802.090.33%
920221易实精密11.7226.27+0.14+1.21%2855334.16230.46%
301581黄山谷捷31.19235.42+0.36+1.17%1926603.120.46%
002406远东传动6.1620.61+0.07+1.15%372352290.550.66%
002328新朋股份6.3815.66+0.07+1.11%547313500.80.97%
301298东利机械11.02119.33+0.12+1.10%5801642.350.54%
603306华懋科技46.05180.40+0.49+1.08%2148110010.460.65%
600081东风科技9.7747.93+0.10+1.03%167601644.120.38%
301173毓恬冠佳28.3616.24+0.29+1.03%3239922.31.05%
601238广汽集团4.97-4.42+0.05+1.02%717453562.460.10%
001278一彬科技14.95-7.09+0.15+1.01%72221083.620.85%
301170锡南科技20.2531.94+0.20+1.00%3231658.280.85%
688612威迈斯26.4119.29+0.26+0.99%8580.6882274.6890.33%
002510天汽模6.10307.57+0.06+0.99%879275341.440.87%
002284亚太股份9.4611.81+0.09+0.96%706636682.790.97%
600933爱柯迪14.7515.48+0.14+0.96%538347975.520.55%
301607富特科技33.0221.52+0.31+0.95%2151071331.41%
000572海马汽车3.25-28.78+0.03+0.93%995693244.610.61%
301667纳百川45.52-404.03+0.42+0.93%42011912.971.77%
603202天有为52.5815.43+0.48+0.92%58213058.761.16%
920906舜宇精工14.38-131.84+0.13+0.91%1246178.33710.37%
920146华阳变速5.67-13.04+0.05+0.89%12784725.7221.18%
000981山子高科2.2748.49+0.02+0.89%47014310707.670.49%
001365天海电子30.1331.86+0.25+0.84%53871625.170.94%
001282三联锻造16.9146.89+0.14+0.83%380506440.042.49%
002239奥特佳2.4237.89+0.02+0.83%1239542995.470.38%
002265建设工业20.6564.84+0.17+0.83%5756911854.240.56%
603409汇通控股15.8320.56+0.13+0.83%3830608.880.71%
301181标榜股份28.1446.18+0.23+0.82%178895067.461.53%
603335迪生力4.9342.78+0.04+0.82%288021426.090.67%
301656联合动力13.62113.10+0.11+0.81%127051731.590.38%
002715登云股份11.233826.70+0.09+0.81%6788764.750.49%
920136永励精密18.1411.59+0.14+0.78%1345243.94240.64%
301397溯联股份19.4942.62+0.15+0.78%4992977.220.54%
603035常熟汽饰10.5920.88+0.08+0.76%222602365.250.61%
603161科华控股13.26-446.76+0.10+0.76%4726628.070.25%
600698湖南天雁7.09-251.93+0.05+0.71%1014317195.371.22%
600960渤海汽车4.45-379.81+0.03+0.68%791853520.770.83%
603376大明电子23.1580.79+0.15+0.65%67241549.890.68%
920187通领科技15.7222.24+0.10+0.64%32751.37180.10%
920059双英集团11.1012.71+0.07+0.63%2686299.24590.39%
603788宁波高发12.8715.31+0.08+0.63%3995515.60.18%
301613新铝时代29.8235.22+0.18+0.61%2642791.510.31%
000868安凯客车3.35-36.16+0.02+0.60%29457989.810.31%
002592ST八菱5.5620.59+0.03+0.54%2052114.240.08%
600741华域汽车16.697.69+0.09+0.54%396696578.120.13%
002537海联金汇5.6919.47+0.03+0.53%368822104.240.32%
603768常青股份10.23-21.07+0.05+0.49%6426661.720.27%
600733北汽蓝谷4.27-6.80+0.02+0.47%1922808196.250.32%
300643万通智控16.6122.91+0.07+0.42%120282010.270.52%
600006东风股份5.13-18.27+0.02+0.39%16574851.170.08%
603352至信股份23.2432.47+0.09+0.39%2830658.780.62%
600742富维股份7.9317.04+0.03+0.38%466103693.50.63%
920079乔路铭11.9011.32+0.04+0.34%4457529.90190.61%
605005合兴股份15.2936.54+0.05+0.33%5756887.070.14%
300694蠡湖股份9.4714.68+0.03+0.32%138861323.450.64%
600375汉马科技3.25630.05+0.01+0.31%26792873.420.18%
603006联明股份11.1122.76+0.03+0.27%204502280.230.80%
300893松原安全15.8423.70+0.04+0.25%557658774.712.21%
601127赛力斯43.08215.93+0.10+0.23%3381914643.420.22%
920000安徽凤凰11.2418.79+0.02+0.18%1954219.24880.34%
605151西上海15.9155.14+0.02+0.13%5705912.980.42%
600686金龙汽车8.8511.15+0.01+0.11%268312384.560.37%
603107上海汽配11.8529.42+0.01+0.08%32533870.10%
600501航天晨光17.15-65.87+0.01+0.06%11813820386.632.76%
000980众泰汽车1.66-65.510.000.00%3890526502.620.77%
920837华原股份10.1916.640.000.00%1244127.44620.09%
920436大地电气10.5545.040.000.00%2465259.90510.28%
920168通宝光电14.7420.290.000.00%29844.0280.11%
000581威孚高科17.5215.41-0.01-0.06%123022152.40.15%
002190成飞集成22.48-97.65-0.02-0.09%153443461.030.43%
600104上汽集团10.3615.58-0.01-0.10%851848820.80.07%
603358华达科技33.14-73.70-0.04-0.12%169765667.310.37%
603210泰鸿万立12.6820.40-0.02-0.16%3867492.470.17%
301192泰祥股份16.5550.08-0.03-0.18%3616603.210.72%
601717中创智领15.308.78-0.03-0.20%414426340.490.27%
920022世昌股份16.1114.67-0.04-0.25%59095.26030.24%
920271邦德股份7.9926.74-0.02-0.25%114091.6040.20%
002662峰璟股份2.8990.29-0.01-0.34%27704805.230.18%
603048浙江黎明23.43170.65-0.09-0.38%187234383.021.27%
600166福田汽车2.4113.65-0.01-0.41%3032027345.6090.38%
000625长安汽车7.0865.03-0.03-0.42%1263538971.10.15%
600523贵航股份12.0920.79-0.06-0.49%87071059.460.22%
920086科马材料19.9117.67-0.10-0.50%2362473.5050.86%
000800一汽解放5.5331.83-0.03-0.54%347481929.940.07%
301039中集车辆7.1317.40-0.04-0.56%235541687.040.16%
920055隆源股份25.2912.03-0.16-0.63%881222.83670.58%
920454同心传动10.9942.96-0.07-0.63%982108.25750.20%
605319无锡振华21.4315.53-0.15-0.70%88451900.260.25%
000957中通客车9.5311.65-0.07-0.73%216742070.450.37%
002594比亚迪84.0024.21-0.90-1.06%7660964536.870.22%
601633长城汽车13.7223.28-0.15-1.08%479856607.650.08%
000951中国重汽19.0210.86-0.26-1.35%514019778.2710.44%
000550江铃汽车16.2310.42-0.27-1.64%107781756.270.21%
600066宇通客车29.9512.18-0.70-2.28%69741209800.32%
300237美晨科技2.99-17.40-0.07-2.29%66914919936.764.64%

转至西上海（605151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。