|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫能控股(001896)电力、热力生产和供应业上涨家数:26下跌家数:57平均涨幅:-0.12%平均换手:1.65%总成交额:196.99亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 6.55 | 20.79 | +0.32 | +5.14% | 290848 | 18869.08 | 1.29% | | 600021 | 上海电力 | 10.96 | 13.78 | +0.45 | +4.28% | 1412736 | 153026 | 5.02% | | 600864 | 哈投股份 | 7.22 | 46.97 | +0.23 | +3.29% | 1100777 | 79185.11 | 5.29% | | 600452 | 涪陵电力 | 11.95 | 26.39 | +0.27 | +2.31% | 788603.1 | 92045.03 | 7.19% | | 000600 | 建投能源 | 7.46 | 18.68 | +0.08 | +1.08% | 218315 | 16239.19 | 2.00% | | 003816 | 中国广核 | 3.73 | 18.40 | +0.04 | +1.08% | 1540492 | 57331.69 | 0.39% | | 000690 | 宝新能源 | 4.75 | 12.91 | +0.05 | +1.06% | 263822 | 12474.51 | 1.21% | | 001210 | 金房能源 | 15.65 | 44.25 | +0.15 | +0.97% | 34295 | 5364.33 | 3.60% | | 002893 | 京能热力 | 11.18 | 38.43 | +0.09 | +0.81% | 60113 | 6702.34 | 2.98% | | 002479 | 富春环保 | 5.44 | 14.80 | +0.04 | +0.74% | 106830 | 5792.7 | 1.24% | | 600578 | 京能电力 | 4.29 | 12.36 | +0.03 | +0.70% | 271640 | 11619.47 | 0.41% | | 002608 | 江苏国信 | 7.55 | 8.58 | +0.05 | +0.67% | 137873 | 10358.09 | 0.36% | | 000037 | 深南电A | 9.41 | 146.66 | +0.06 | +0.64% | 127304 | 11892.79 | 3.76% | | 000958 | 电投产融 | 6.77 | 37.29 | +0.04 | +0.59% | 338294 | 22798.78 | 0.63% | | 600744 | 华银电力 | 7.51 | -341.67 | +0.04 | +0.54% | 2719059 | 206406.8 | 13.39% | | 002039 | 黔源电力 | 15.94 | 26.37 | +0.08 | +0.50% | 27068 | 4306.67 | 0.63% | | 600780 | 通宝能源 | 6.07 | 12.71 | +0.03 | +0.50% | 72915 | 4412.54 | 0.64% | | 600149 | 廊坊发展 | 5.71 | 24.62 | +0.02 | +0.35% | 107280 | 6113.25 | 2.82% | | 002015 | 协鑫能科 | 11.60 | 33.93 | +0.04 | +0.35% | 348073 | 40168.44 | 2.14% | | 605162 | 新中港 | 8.94 | 26.22 | +0.03 | +0.34% | 77628 | 6911.97 | 1.94% | | 600900 | 长江电力 | 27.76 | 19.91 | +0.07 | +0.25% | 743184 | 206528.1 | 0.31% | | 600863 | 内蒙华电 | 4.07 | 12.56 | +0.01 | +0.25% | 355095 | 14393.68 | 0.54% | | 001289 | 龙源电力 | 16.91 | 24.35 | +0.04 | +0.24% | 32159 | 5448.35 | 0.06% | | 001286 | 陕西能源 | 9.31 | 12.81 | +0.02 | +0.22% | 97300 | 9061.26 | 0.93% | | 600719 | 大连热电 | 6.54 | -23.74 | +0.01 | +0.15% | 70603 | 4600.92 | 1.75% | | 000543 | 皖能电力 | 7.12 | 7.86 | +0.01 | +0.14% | 154659 | 11007.68 | 0.68% | | 000537 | 中绿电 | 8.79 | 16.58 | 0.00 | 0.00% | 100934 | 8876.67 | 0.49% | | 000883 | 湖北能源 | 4.61 | 21.49 | 0.00 | 0.00% | 137771 | 6342.87 | 0.21% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 2057272 | 29870.06 | 0.94% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 611363 | 56024.79 | 0.32% | | 600025 | 华能水电 | 9.18 | 18.91 | 0.00 | 0.00% | 119445 | 10978.47 | 0.07% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.01 | -0.07% | 111522 | 16652.83 | 0.15% | | 603693 | 江苏新能 | 13.80 | 37.27 | -0.02 | -0.14% | 67284 | 9239.54 | 0.75% | | 600236 | 桂冠电力 | 6.40 | 21.05 | -0.01 | -0.16% | 60863 | 3898.14 | 0.08% | | 600027 | 华电国际 | 5.40 | 10.21 | -0.01 | -0.18% | 697999.1 | 37803.37 | 0.82% | | 000875 | 吉电股份 | 5.23 | 17.19 | -0.01 | -0.19% | 231299 | 12086.42 | 0.69% | | 600023 | 浙能电力 | 5.21 | 9.96 | -0.01 | -0.19% | 346358 | 18042.42 | 0.26% | | 600795 | 国电电力 | 4.55 | 8.23 | -0.01 | -0.22% | 827588 | 37686.36 | 0.46% | | 600905 | 三峡能源 | 4.30 | 20.03 | -0.01 | -0.23% | 986452 | 42465.22 | 0.35% | | 600642 | 申能股份 | 8.16 | 10.52 | -0.02 | -0.24% | 155084 | 12680.13 | 0.32% | | 000692 | 惠天热电 | 3.79 | -9.75 | -0.01 | -0.26% | 71460 | 2714.93 | 1.34% | | 600011 | 华能国际 | 7.38 | 9.70 | -0.02 | -0.27% | 520893 | 38586.69 | 0.47% | | 600116 | 三峡水利 | 6.78 | 44.17 | -0.02 | -0.29% | 74538 | 5055.5 | 0.39% | | 000027 | 深圳能源 | 6.66 | 14.07 | -0.02 | -0.30% | 162324 | 10821.41 | 0.34% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.02 | -0.31% | 71544 | 4586.6 | 0.79% | | 600674 | 川投能源 | 15.46 | 15.99 | -0.05 | -0.32% | 163233 | 25244.36 | 0.33% | | 300335 | 迪森股份 | 6.15 | 49.79 | -0.02 | -0.32% | 225465 | 13823.31 | 5.87% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.01 | -0.33% | 346963 | 10481.97 | 0.58% | | 000862 | 银星能源 | 5.68 | 45.85 | -0.02 | -0.35% | 94932 | 5395.25 | 1.51% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.01 | -0.36% | 169760 | 4698.67 | 0.89% | | 600163 | 中闽能源 | 5.42 | 14.96 | -0.02 | -0.37% | 93620 | 5071.48 | 0.49% | | 600032 | 浙江新能 | 7.60 | 38.27 | -0.03 | -0.39% | 47019 | 3571.17 | 0.20% | | 600979 | 广安爱众 | 5.03 | 27.61 | -0.02 | -0.40% | 131565 | 6606.26 | 1.07% | | 001376 | 百通能源 | 12.19 | 29.21 | -0.05 | -0.41% | 42530 | 5184.43 | 2.01% | | 600483 | 福能股份 | 9.74 | 9.21 | -0.04 | -0.41% | 142098 | 13852.53 | 0.51% | | 002256 | 兆新股份 | 2.32 | -32.33 | -0.01 | -0.43% | 214556 | 4984.36 | 1.10% | | 605011 | 杭州热电 | 22.44 | 44.06 | -0.10 | -0.44% | 26884 | 6050.29 | 0.67% | | 000791 | 甘肃能源 | 6.69 | 12.33 | -0.03 | -0.45% | 105755 | 7069.62 | 0.55% | | 600930 | 华电新能 | 6.41 | 29.20 | -0.03 | -0.47% | 959556 | 61540.78 | 3.83% | | 600310 | 广西能源 | 4.15 | -68.91 | -0.02 | -0.48% | 100929 | 4188.72 | 0.69% | | 601619 | 嘉泽新能 | 3.88 | 14.04 | -0.02 | -0.51% | 155213 | 6029.47 | 0.64% | | 600969 | 郴电国际 | 7.53 | -106.37 | -0.04 | -0.53% | 54456 | 4112.28 | 1.47% | | 600821 | 金开新能 | 5.61 | 15.89 | -0.03 | -0.53% | 150621 | 8459.3 | 0.75% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.03 | -0.56% | 226636 | 12167.96 | 2.10% | | 600101 | 明星电力 | 10.28 | 28.46 | -0.06 | -0.58% | 128389 | 13228.06 | 2.34% | | 600982 | 宁波能源 | 4.72 | 17.66 | -0.03 | -0.63% | 142655 | 6737.7 | 1.28% | | 000899 | 赣能股份 | 9.43 | 13.08 | -0.06 | -0.63% | 133744 | 12630.2 | 1.37% | | 000539 | 粤电力A | 4.70 | 54.23 | -0.03 | -0.63% | 147664 | 6936.98 | 0.58% | | 000966 | 长源电力 | 4.57 | 40.64 | -0.03 | -0.65% | 182013 | 8330.7 | 0.56% | | 000767 | 晋控电力 | 3.03 | 15.51 | -0.02 | -0.66% | 245299 | 7424.22 | 0.84% | | 000591 | 太阳能 | 4.49 | 15.12 | -0.03 | -0.66% | 282573 | 12708.88 | 0.78% | | 600726 | 华电能源 | 2.56 | 91.93 | -0.02 | -0.78% | 226711 | 5797.63 | 0.83% | | 000507 | 珠海港 | 5.65 | 16.59 | -0.05 | -0.88% | 365232 | 20680.31 | 4.05% | | 601991 | 大唐发电 | 3.37 | 11.52 | -0.03 | -0.88% | 950815.1 | 32034.48 | 0.77% | | 600396 | 华电辽能 | 3.36 | 46.61 | -0.03 | -0.88% | 407570 | 13681.93 | 2.77% | | 600509 | 天富能源 | 6.67 | 38.35 | -0.06 | -0.89% | 447459 | 29711.3 | 3.26% | | 605028 | 世茂能源 | 20.78 | 19.50 | -0.19 | -0.91% | 14817 | 3089.24 | 0.93% | | 001258 | 立新能源 | 7.32 | -214.03 | -0.07 | -0.95% | 152228 | 11155.15 | 1.63% | | 000722 | 湖南发展 | 12.48 | 125.14 | -0.12 | -0.95% | 79769 | 9982.2 | 1.72% | | 001896 | 豫能控股 | 5.57 | -102.09 | -0.06 | -1.07% | 244610 | 13640.74 | 1.60% | | 000155 | 川能动力 | 10.35 | 34.87 | -0.12 | -1.15% | 239877 | 24807.4 | 1.30% | | 603105 | 芯能科技 | 8.46 | 22.27 | -0.10 | -1.17% | 107323 | 9099.62 | 2.15% | | 600995 | 南网储能 | 10.10 | 24.79 | -0.12 | -1.17% | 116856 | 11832.29 | 1.05% | | 601778 | 晶科科技 | 3.26 | 29.99 | -0.04 | -1.21% | 552449 | 18022.23 | 1.55% | | 600505 | 西昌电力 | 14.49 | 241.44 | -0.21 | -1.43% | 103069 | 14976.55 | 2.83% | | 000993 | 闽东电力 | 10.92 | 24.82 | -0.19 | -1.71% | 195303 | 21343.03 | 4.44% | | 600644 | 乐山电力 | 13.82 | 376.53 | -0.30 | -2.12% | 266885 | 37070.59 | 4.96% | | 605580 | 恒盛能源 | 17.39 | 31.23 | -0.66 | -3.66% | 168014 | 29001.99 | 6.00% |
|