|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫能控股(001896)河南省上涨家数:47下跌家数:59平均涨幅:+0.17%平均换手:3.79%总成交额:297.00亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688626 | 翔宇医疗 | 59.00 | 108.73 | +6.20 | +11.74% | 94053.15 | 51674.8 | 5.88% | | 002046 | 国机精工 | 28.23 | 53.54 | +2.57 | +10.02% | 415540 | 116622.6 | 7.88% | | 838971 | 天马新材 | 40.80 | 130.37 | +2.18 | +5.64% | 124035 | 50495.88 | 14.70% | | 300007 | 汉威科技 | 50.25 | 207.94 | +2.66 | +5.59% | 511100 | 245469 | 18.04% | | 300807 | 天迈科技 | 52.20 | -88.42 | +1.98 | +3.94% | 49437 | 25621.99 | 9.52% | | 300850 | 新强联 | 35.60 | 47.14 | +1.13 | +3.28% | 127076 | 44862.21 | 4.75% | | 002536 | 飞龙股份 | 20.23 | 32.64 | +0.64 | +3.27% | 1322558 | 274623.3 | 24.29% | | 603658 | 安图生物 | 41.23 | 20.66 | +1.11 | +2.77% | 90440 | 37766.82 | 1.58% | | 835207 | 众诚科技 | 33.44 | -74.62 | +0.81 | +2.48% | 106788 | 34857.42 | 18.96% | | 300910 | 瑞丰新材 | 58.50 | 22.64 | +1.36 | +2.38% | 23469 | 13744.24 | 1.13% | | 300013 | 新宁物流 | 4.19 | -35.98 | +0.09 | +2.20% | 421490 | 17585.36 | 9.45% | | 831087 | 秋乐种业 | 18.71 | 69.67 | +0.39 | +2.13% | 94577 | 17779.5 | 5.89% | | 603508 | 思维列控 | 33.42 | 19.25 | +0.64 | +1.95% | 250787 | 84113.89 | 6.58% | | 688357 | 建龙微纳 | 33.54 | 48.97 | +0.63 | +1.91% | 26206.92 | 8699.529 | 2.62% | | 300732 | 设研院 | 10.80 | -17.74 | +0.20 | +1.89% | 481695 | 52230.36 | 14.87% | | 600469 | 风神股份 | 6.16 | 19.14 | +0.09 | +1.48% | 114764 | 7012.67 | 1.57% | | 832175 | 东方碳素 | 13.28 | -16.58 | +0.19 | +1.45% | 32089 | 4235.967 | 4.05% | | 600595 | 中孚实业 | 4.96 | 22.33 | +0.07 | +1.43% | 648454 | 31924.78 | 1.62% | | 600066 | 宇通客车 | 26.00 | 13.66 | +0.35 | +1.36% | 102389 | 26599.64 | 0.46% | | 002132 | 恒星科技 | 3.85 | 254.18 | +0.05 | +1.32% | 338724 | 12981.98 | 2.42% | | 600186 | 莲花控股 | 6.26 | 44.15 | +0.07 | +1.13% | 907919.1 | 56652.25 | 5.08% | | 300908 | 仲景食品 | 30.77 | 25.97 | +0.34 | +1.12% | 18250 | 5582.35 | 1.48% | | 300480 | 光力科技 | 16.88 | -54.04 | +0.17 | +1.02% | 206790 | 34621.67 | 8.35% | | 833580 | 科创新材 | 14.92 | 174.53 | +0.15 | +1.02% | 24786 | 3681.93 | 4.43% | | 002582 | 好想你 | 9.60 | -96.05 | +0.09 | +0.95% | 104611 | 10039.37 | 3.04% | | 000612 | 焦作万方 | 8.70 | 17.02 | +0.08 | +0.93% | 277213 | 23909.74 | 2.33% | | 838402 | 硅烷科技 | 10.80 | 253.28 | +0.09 | +0.84% | 72953 | 7843.118 | 1.73% | | 002216 | 三全食品 | 11.24 | 18.96 | +0.09 | +0.81% | 42233 | 4735.68 | 0.67% | | 601717 | 中创智领 | 17.53 | 7.86 | +0.14 | +0.81% | 180068 | 31351.99 | 1.17% | | 601677 | 明泰铝业 | 12.80 | 8.72 | +0.08 | +0.63% | 214493 | 27345.08 | 1.76% | | 300109 | 新开源 | 17.69 | 27.85 | +0.11 | +0.63% | 134241 | 23672.42 | 2.98% | | 000933 | 神火股份 | 18.42 | 10.56 | +0.11 | +0.60% | 181273 | 33241.72 | 0.81% | | 301277 | 新天地 | 15.38 | 34.60 | +0.09 | +0.59% | 94235 | 14418.82 | 9.33% | | 600312 | 平高电气 | 15.98 | 18.83 | +0.06 | +0.38% | 168330 | 26801.66 | 1.24% | | 000400 | 许继电气 | 23.05 | 21.60 | +0.08 | +0.35% | 155445 | 35675.49 | 1.54% | | 301089 | 拓新药业 | 35.55 | -176.29 | +0.11 | +0.31% | 49084 | 17478.3 | 5.40% | | 301361 | 众智科技 | 32.99 | 44.69 | +0.09 | +0.27% | 24891 | 8203.14 | 8.56% | | 000895 | 双汇发展 | 25.01 | 17.85 | +0.06 | +0.24% | 71363 | 17816.43 | 0.21% | | 300829 | 金丹科技 | 17.77 | 68.44 | +0.04 | +0.23% | 49443 | 8785.511 | 3.12% | | 001277 | 速达股份 | 53.34 | 33.78 | +0.12 | +0.23% | 13397 | 7101.75 | 7.05% | | 601375 | 中原证券 | 4.46 | 94.98 | +0.01 | +0.22% | 612382 | 27280.58 | 1.78% | | 600172 | 黄河旋风 | 4.57 | -6.31 | +0.01 | +0.22% | 506280 | 23130.74 | 3.97% | | 600810 | 神马股份 | 9.72 | -310.66 | +0.02 | +0.21% | 186547 | 18095.78 | 1.86% | | 300481 | 濮阳惠成 | 15.41 | 26.04 | +0.03 | +0.20% | 50659 | 7819.689 | 1.75% | | 002358 | 森源电气 | 5.30 | 53.21 | +0.01 | +0.19% | 132517 | 7012.41 | 1.43% | | 603566 | 普莱柯 | 14.97 | 43.75 | +0.02 | +0.13% | 46014 | 6915.12 | 1.33% | | 003008 | 开普检测 | 23.54 | 27.61 | +0.02 | +0.09% | 14138 | 3319.67 | 1.82% | | 000885 | 城发环境 | 14.12 | 7.61 | 0.00 | 0.00% | 33311 | 4717.92 | 0.52% | | 002936 | 郑州银行 | 2.10 | 9.92 | 0.00 | 0.00% | 834855.1 | 17513.8 | 1.25% | | 839725 | 惠丰钻石 | 29.05 | -2438.31 | -0.02 | -0.07% | 12380 | 3602.721 | 2.94% | | 605368 | 蓝天燃气 | 10.07 | 16.63 | -0.02 | -0.20% | 33811 | 3407.5 | 0.47% | | 002714 | 牧原股份 | 46.67 | 10.30 | -0.10 | -0.21% | 213225 | 99584.67 | 0.56% | | 688119 | 中钢洛耐 | 4.34 | -100.61 | -0.01 | -0.23% | 114168 | 4946.452 | 1.01% | | 688517 | 金冠电气 | 15.73 | 23.97 | -0.04 | -0.25% | 15601.71 | 2449.442 | 1.14% | | 001215 | 千味央厨 | 28.78 | 39.63 | -0.08 | -0.28% | 19774 | 5696.4 | 2.04% | | 301071 | 力量钻石 | 30.58 | 72.80 | -0.09 | -0.29% | 39357 | 12079.99 | 2.02% | | 601038 | 一拖股份 | 13.33 | 17.58 | -0.04 | -0.30% | 38781 | 5184.9 | 0.53% | | 600285 | 羚锐制药 | 23.03 | 17.44 | -0.07 | -0.30% | 62892 | 14555.52 | 1.11% | | 603993 | 洛阳钼业 | 9.48 | 13.16 | -0.03 | -0.32% | 1275382 | 120146.6 | 0.73% | | 300614 | 百川畅银 | 14.81 | -8.71 | -0.05 | -0.34% | 20661 | 3069.12 | 1.29% | | 300701 | 森霸传感 | 11.09 | 91.08 | -0.04 | -0.36% | 45550 | 5045.21 | 1.83% | | 002321 | 华英农业 | 2.75 | 303.52 | -0.01 | -0.36% | 484785 | 13399.19 | 2.28% | | 002431 | 棕榈股份 | 2.32 | -2.57 | -0.01 | -0.43% | 195249 | 4511.81 | 1.08% | | 600020 | 中原高速 | 4.57 | 10.79 | -0.02 | -0.44% | 64584 | 2953.84 | 0.29% | | 301376 | 致欧科技 | 18.27 | 21.38 | -0.08 | -0.44% | 23170 | 4259.91 | 1.20% | | 000719 | 中原传媒 | 13.10 | 12.11 | -0.06 | -0.46% | 39767 | 5219.39 | 0.60% | | 300259 | 新天科技 | 3.76 | 21.55 | -0.02 | -0.53% | 133194 | 4998.89 | 1.14% | | 001896 | 豫能控股 | 5.55 | -101.73 | -0.03 | -0.54% | 228758 | 12715.07 | 1.50% | | 300179 | 四方达 | 10.74 | 42.00 | -0.06 | -0.56% | 175379 | 18866.78 | 4.67% | | 002601 | 龙佰集团 | 17.41 | 21.82 | -0.11 | -0.63% | 84701 | 14744.76 | 0.43% | | 002179 | 中航光电 | 38.62 | 25.22 | -0.25 | -0.64% | 167300 | 64638.77 | 0.80% | | 002007 | 华兰生物 | 16.65 | 26.71 | -0.11 | -0.66% | 131256 | 21952.54 | 0.83% | | 000544 | 中原环保 | 8.54 | 8.55 | -0.06 | -0.70% | 35411 | 3027.64 | 0.36% | | 300437 | 清水源 | 9.30 | -34.94 | -0.07 | -0.75% | 44886 | 4188.36 | 2.55% | | 600403 | 大有能源 | 3.88 | -8.21 | -0.03 | -0.77% | 154957 | 5994.79 | 0.65% | | 002296 | 辉煌科技 | 11.54 | 15.16 | -0.09 | -0.77% | 113168 | 13063.72 | 3.26% | | 300263 | 隆华科技 | 8.88 | 66.33 | -0.07 | -0.78% | 549378 | 48542.94 | 6.50% | | 002423 | 中粮资本 | 12.30 | 42.82 | -0.10 | -0.81% | 186506 | 22994.43 | 0.81% | | 300080 | 易成新能 | 4.38 | -9.89 | -0.04 | -0.90% | 172214 | 7591.45 | 0.92% | | 600876 | 凯盛新能 | 10.92 | -9.68 | -0.10 | -0.91% | 35213 | 3858.93 | 0.89% | | 301152 | 天力锂能 | 29.17 | -8.18 | -0.27 | -0.92% | 34333 | 10032.78 | 4.84% | | 600439 | 瑞贝卡 | 3.15 | -30.64 | -0.03 | -0.94% | 227357 | 7168.63 | 2.01% | | 002535 | 林州重机 | 4.10 | 35.98 | -0.04 | -0.97% | 131865 | 5410.29 | 1.80% | | 002613 | 北玻股份 | 3.94 | 111.60 | -0.04 | -1.01% | 210851 | 8331.689 | 2.73% | | 002560 | 通达股份 | 8.21 | 85.32 | -0.09 | -1.08% | 289081 | 23834.33 | 6.38% | | 600817 | 宇通重工 | 12.41 | 26.81 | -0.14 | -1.12% | 32743 | 4079.54 | 0.62% | | 831396 | 许昌智能 | 11.48 | 44.31 | -0.13 | -1.12% | 32619 | 3761.866 | 2.25% | | 002857 | 三晖电气 | 27.15 | 500.98 | -0.31 | -1.13% | 66272 | 18134.71 | 5.18% | | 002448 | 中原内配 | 9.22 | 24.01 | -0.11 | -1.18% | 194696 | 18009.17 | 4.00% | | 301207 | 华兰疫苗 | 18.44 | 55.50 | -0.24 | -1.28% | 41204 | 7636.78 | 2.91% | | 301182 | 凯旺科技 | 36.98 | -28.31 | -0.51 | -1.36% | 33155 | 12405.03 | 3.46% | | 600531 | 豫光金铅 | 8.61 | 10.83 | -0.12 | -1.37% | 423144 | 36238.4 | 3.88% | | 002407 | 多氟多 | 12.49 | -52.72 | -0.18 | -1.42% | 220883 | 27658.86 | 2.04% | | 600121 | 郑州煤电 | 4.18 | 27.00 | -0.07 | -1.65% | 353133 | 14761.33 | 2.90% | | 601666 | 平煤股份 | 8.30 | 11.64 | -0.14 | -1.66% | 333294 | 27706.89 | 1.35% | | 872895 | 花溪科技 | 31.13 | -515.73 | -0.53 | -1.67% | 7425 | 2316.143 | 2.58% | | 834407 | 驰诚股份 | 19.92 | 112.93 | -0.36 | -1.78% | 15556 | 3137.376 | 4.62% | | 601608 | 中信重工 | 4.92 | 59.97 | -0.09 | -1.80% | 1099217 | 54052.44 | 2.42% | | 002406 | 远东传动 | 8.55 | 51.47 | -0.17 | -1.95% | 700564 | 60368.33 | 11.63% | | 600207 | 安彩高科 | 4.86 | -11.55 | -0.10 | -2.02% | 193758 | 9471.93 | 1.84% | | 300248 | 新开普 | 14.86 | 71.83 | -0.33 | -2.17% | 162322 | 24283.91 | 3.97% | | 000949 | 新乡化纤 | 4.03 | 32.48 | -0.09 | -2.18% | 546894 | 22058.78 | 3.22% | | 688313 | 仕佳光子 | 55.85 | 95.04 | -1.30 | -2.27% | 297983.1 | 166792.4 | 6.49% | | 600222 | 太龙药业 | 6.15 | 114.60 | -0.15 | -2.38% | 409271 | 25362.71 | 7.13% | | 300845 | 捷安高科 | 11.84 | 45.86 | -0.30 | -2.47% | 162296 | 19405.28 | 11.27% | | 002225 | 濮耐股份 | 7.32 | 59.33 | -0.21 | -2.79% | 552855 | 40873.59 | 6.70% | | 600569 | 安阳钢铁 | 2.33 | -2.42 | -0.07 | -2.92% | 447504 | 10404.15 | 1.56% | | 002189 | 中光学 | 27.72 | -16.91 | -1.17 | -4.05% | 270400 | 75388.02 | 10.35% |
|